XRP SUPER CYCLE Historical Data

XSUPR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 AM $ 0.0₇723
-1.70%
$ 4,520 $ 167
Jun 22, 8 AM $ 0.0₇735
-0.07%
$ 4,596 $ 206
Jun 22, 7 AM $ 0.0₇737
+0.49%
$ 4,609 $ 206
Jun 22, 6 AM $ 0.0₇735
-3.05%
$ 4,592 $ 230
Jun 22, 5 AM $ 0.0₇758
+0.28%
$ 4,740 $ 372
Jun 22, 4 AM $ 0.0₇756
-0.08%
$ 4,726 $ 424
Jun 22, 3 AM $ 0.0₇759
-0.19%
$ 4,744 $ 561
Jun 22, 1 AM $ 0.0₇824
+0.13%
$ 5,148 $ 577
Jun 22, 12 AM $ 0.0₇82
+0.00%
$ 5,124 $ 574
Jun 21, 9 PM $ 0.0₇827
-0.46%
$ 5,171 $ 619
Jun 21, 8 PM $ 0.0₇79
+2.39%
$ 4,938 $ 743
Jun 21, 7 PM $ 0.0₇771
+0.04%
$ 4,817 $ 737
Jun 21, 6 PM $ 0.0₇771
-2.46%
$ 4,817 $ 760
Jun 21, 5 PM $ 0.0₇79
-0.12%
$ 4,936 $ 768
Jun 21, 2 PM $ 0.0₇824
-0.02%
$ 5,149 $ 950
Jun 21, 1 PM $ 0.0₇824
+0.06%
$ 5,149 $ 993
Jun 21, 12 PM $ 0.0₇823
-1.42%
$ 5,145 $ 1,043
Jun 21, 11 AM $ 0.0₇835
-0.57%
$ 5,220 $ 1,063
Jun 21, 10 AM $ 0.0₇84
-2.07%
$ 5,252 $ 1,069
Jun 21, 9 AM $ 0.0₇857
-2.15%
$ 5,356 $ 1,068
Jun 21, 4 AM $ 0.0₇906
+0.00%
$ -- $ 705
Jun 21, 3 AM $ 0.0₇923
-4.65%
$ 5,768 $ 702
Jun 21, 2 AM $ 0.0₇969
-0.35%
$ 6,054 $ 685
Jun 21, 1 AM $ 0.0₇932
-0.11%
$ 5,826 $ 679
Jun 21, 12 AM $ 0.0₇933
-0.16%
$ 5,834 $ 727
Jun 20, 11 PM $ 0.0₇936
-3.12%
$ 5,847 $ 728
Jun 20, 10 PM $ 0.0₇967
+2.53%
$ 6,042 $ 857
Jun 20, 4 PM $ 0.0₇582
+0.00%
$ -- $ 651
Jun 20, 3 PM $ 0.0₇582
+0.48%
$ 3,635 $ 655
Jun 20, 2 PM $ 0.0₇575
-0.27%
$ 3,594 $ 657
Jun 20, 12 PM $ 0.0₇603
-2.21%
$ 3,770 $ 582
Jun 20, 6 AM $ 0.0₇603
+0.20%
$ 3,771 $ 830
Jun 20, 5 AM $ 0.0₇627
+0.45%
$ 3,920 $ 995
Jun 20, 4 AM $ 0.0₇623
+0.24%
$ 3,896 $ 1,481
Jun 20, 3 AM $ 0.0₇621
+3.48%
$ 3,883 $ 2,174
Jun 20, 2 AM $ 0.0₇6
-0.12%
$ 3,751 $ 2,193
Jun 20, 1 AM $ 0.0₇6
+0.13%
$ 3,753 $ 2,288
Jun 19, 7 PM $ 0.0₇488
+0.20%
$ 3,049 $ 2,132
Jun 19, 6 PM $ 0.0₇488
+0.00%
$ 3,048 $ 2,124
Jun 19, 5 PM $ 0.0₇512
+0.23%
$ 3,197 $ 2,023
Jun 19, 4 PM $ 0.0₇511
-1.51%
$ 3,195 $ 2,157
Jun 19, 3 PM $ 0.0₇518
-2.55%
$ 3,240 $ 2,203
Jun 19, 2 PM $ 0.0₇532
+3.75%
$ 3,324 $ 2,233
Jun 19, 1 PM $ 0.0₇516
+2.26%
$ 3,226 $ 2,236
Jun 19, 12 PM $ 0.0₇505
+0.00%
$ 3,156 $ 2,202
Jun 19, 6 AM $ 0.0₇704
+0.27%
$ 4,398 $ 2,197
Jun 19, 5 AM $ 0.0₇701
+6.01%
$ 4,379 $ 2,107
Jun 19, 1 AM $ 0.0₇653
+3.10%
$ 4,081 $ 801
Jun 19, 12 AM $ 0.0₇639
+2.02%
$ 3,992 $ 801
Jun 18, 11 PM $ 0.0₇626
+2.33%
$ 3,915 $ 809