XRP SUPER CYCLE Historical Data

XSUPR
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0₈895
+0.00%
$ -- $ 1
Today, at 6 AM $ 0.0₈901
-0.34%
$ 563 $ 1
Today, at 5 AM $ 0.0₈903
-0.33%
$ 564 $ 1
Today, at 4 AM $ 0.0₈904
+0.07%
$ 565 $ 1
Today, at 3 AM $ 0.0₈9
-0.01%
$ 562 $ 1
Today, at 2 AM $ 0.0₈899
+0.45%
$ 562 $ 1
Today, at 1 AM $ 0.0₈89
-0.08%
$ 556 $ 1
Yesterday, at 12 AM $ 0.0₈901
-0.13%
$ 563 $ 1
Jun 29, 11 PM $ 0.0₈901
-0.37%
$ 563 $ 1
Jun 29, 10 PM $ 0.0₈904
-0.32%
$ 565 $ 1
Jun 29, 9 PM $ 0.0₈906
-0.19%
$ 566 $ 1
Jun 29, 8 PM $ 0.0₈91
-0.51%
$ 569 $ 1
Jun 29, 7 PM $ 0.0₈912
+0.52%
$ 570 $ 1
Jun 29, 6 PM $ 0.0₈906
-0.31%
$ 566 $ 1
Jun 29, 5 PM $ 0.0₈907
+1.24%
$ 567 $ 1
Jun 29, 4 PM $ 0.0₈889
-0.56%
$ 556 $ 1
Jun 29, 3 PM $ 0.0₈892
+0.33%
$ 558 $ 1
Jun 29, 2 PM $ 0.0₈894
+0.32%
$ 559 $ 1
Jun 29, 1 PM $ 0.0₈901
+0.17%
$ 563 $ 64
Jun 29, 12 PM $ 0.0₈904
+0.81%
$ 565 $ 77
Jun 29, 11 AM $ 0.0₈899
+0.19%
$ 562 $ 77
Jun 29, 10 AM $ 0.0₈896
+0.26%
$ 560 $ 77
Jun 29, 9 AM $ 0.0₈893
+0.32%
$ 558 $ 96
Jun 29, 8 AM $ 0.0₈889
-0.49%
$ 555 $ 111
Jun 29, 7 AM $ 0.0₈893
-0.01%
$ 558 $ 114
Jun 29, 6 AM $ 0.0₈895
+0.61%
$ 559 $ 122
Jun 29, 5 AM $ 0.0₈888
-0.01%
$ 555 $ 121
Jun 29, 4 AM $ 0.0₈891
-0.38%
$ 557 $ 121
Jun 29, 3 AM $ 0.0₈896
+0.53%
$ 560 $ 122
Jun 29, 2 AM $ 0.0₈889
-0.03%
$ 556 $ 121
Jun 29, 1 AM $ 0.0₈887
+0.10%
$ 554 $ 121
Jun 29, 12 AM $ 0.0₈883
-3.43%
$ 552 $ 121
Jun 28, 11 PM $ 0.0₈912
+0.75%
$ 570 $ 121
Jun 28, 10 PM $ 0.0₈907
+0.11%
$ 567 $ 120
Jun 28, 9 PM $ 0.0₈908
-0.34%
$ 568 $ 120
Jun 28, 8 PM $ 0.0₈912
+0.61%
$ 570 $ 120
Jun 28, 7 PM $ 0.0₈912
+0.26%
$ 570 $ 120
Jun 28, 6 PM $ 0.0₈908
-0.13%
$ 568 $ 120
Jun 28, 5 PM $ 0.0₈909
-0.16%
$ 568 $ 120
Jun 28, 4 PM $ 0.0₈91
-0.69%
$ 569 $ 120
Jun 28, 9 AM $ 0.0₇112
+0.00%
$ 701 $ 26
Jun 28, 3 AM $ 0.0₈883
+0.22%
$ 552 $ 16
Jun 28, 2 AM $ 0.0₈883
-0.35%
$ 552 $ 16
Jun 27, 8 PM $ 0.0₇128
+0.00%
$ 803 $ 16
Jun 27, 7 PM $ 0.0₇128
-0.41%
$ 802 $ 16
Jun 27, 6 PM $ 0.0₇129
-0.27%
$ 805 $ 16
Jun 27, 5 PM $ 0.0₇129
-0.81%
$ 808 $ 16
Jun 27, 4 PM $ 0.0₇13
-0.25%
$ 815 $ 16
Jun 27, 3 PM $ 0.0₇131
+0.57%
$ 817 $ 16
Jun 27, 2 PM $ 0.0₇13
+0.28%
$ 810 $ 16
Download