Karat Token Historical Data

KAT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 PM $ 0.00541
-0.03%
$ 649,303 $ 1.09 million
Jun 8, 10 PM $ 0.00541
-0.56%
$ 649,489 $ 1.05 million
Jun 8, 9 PM $ 0.00544
+2.08%
$ 653,150 $ 1.08 million
Jun 8, 8 PM $ 0.00533
+1.13%
$ 639,821 $ 1.07 million
Jun 8, 7 PM $ 0.00527
-0.38%
$ 632,692 $ 1.07 million
Jun 8, 6 PM $ 0.00529
-0.78%
$ 635,121 $ 1.07 million
Jun 8, 5 PM $ 0.00533
+1.51%
$ 640,136 $ 1.07 million
Jun 8, 4 PM $ 0.00526
-0.43%
$ 630,643 $ 1.06 million
Jun 8, 3 PM $ 0.00528
-0.58%
$ 633,379 $ 1.06 million
Jun 8, 2 PM $ 0.00531
-0.08%
$ 637,061 $ 1.05 million
Jun 8, 1 PM $ 0.00531
-0.21%
$ 637,571 $ 1.05 million
Jun 8, 12 PM $ 0.00532
+0.08%
$ 638,883 $ 1.05 million
Jun 8, 11 AM $ 0.00532
+0.56%
$ 638,397 $ 1.04 million
Jun 8, 10 AM $ 0.00529
+1.55%
$ 634,855 $ 1.03 million
Jun 8, 9 AM $ 0.00521
+1.17%
$ 625,176 $ 1.02 million
Jun 8, 8 AM $ 0.00515
-0.72%
$ 617,959 $ 1.01 million
Jun 8, 7 AM $ 0.00519
+0.12%
$ 622,409 $ 1.01 million
Jun 8, 6 AM $ 0.00518
+0.77%
$ 621,677 $ 1.01 million
Jun 8, 5 AM $ 0.00514
-0.23%
$ 616,923 $ 1.01 million
Jun 8, 4 AM $ 0.00515
-1.66%
$ 618,357 $ 1.02 million
Jun 8, 3 AM $ 0.00524
+0.57%
$ 628,807 $ 1 million
Jun 8, 2 AM $ 0.00521
-1.18%
$ 625,231 $ 1 million
Jun 8, 1 AM $ 0.00527
-0.11%
$ 632,683 $ 997,653
Jun 8, 12 AM $ 0.00528
+1.34%
$ 633,352 $ 996,717
Jun 7, 11 PM $ 0.00521
+0.71%
$ 624,888 $ 983,738
Jun 7, 10 PM $ 0.00517
+2.15%
$ 620,502 $ 982,809
Jun 7, 9 PM $ 0.00506
-0.37%
$ 607,427 $ 952,962
Jun 7, 8 PM $ 0.00508
+1.06%
$ 609,671 $ 952,843
Jun 7, 7 PM $ 0.00503
-1.78%
$ 603,253 $ 954,668
Jun 7, 6 PM $ 0.00512
-0.81%
$ 614,162 $ 952,097
Jun 7, 5 PM $ 0.00516
-0.04%
$ 619,164 $ 957,481
Jun 7, 4 PM $ 0.00516
+0.24%
$ 619,436 $ 978,683
Jun 7, 3 PM $ 0.00515
-0.56%
$ 617,937 $ 988,102
Jun 7, 2 PM $ 0.00518
+1.14%
$ 621,418 $ 998,065
Jun 7, 1 PM $ 0.00512
+0.04%
$ 614,406 $ 1 million
Jun 7, 12 PM $ 0.00512
-1.38%
$ 614,170 $ 999,662
Jun 7, 11 AM $ 0.00519
+0.56%
$ 622,789 $ 1.01 million
Jun 7, 10 AM $ 0.00516
-1.00%
$ 619,296 $ 1.02 million
Jun 7, 9 AM $ 0.00521
-0.72%
$ 625,542 $ 1.03 million
Jun 7, 8 AM $ 0.00525
+0.43%
$ 630,099 $ 1.03 million
Jun 7, 7 AM $ 0.00523
+0.40%
$ 627,424 $ 1.04 million
Jun 7, 6 AM $ 0.00521
+0.15%
$ 624,941 $ 1.03 million
Jun 7, 5 AM $ 0.0052
+0.90%
$ 624,035 $ 1.03 million
Jun 7, 4 AM $ 0.00515
-0.20%
$ 618,495 $ 1.04 million
Jun 7, 3 AM $ 0.00516
-0.67%
$ 619,707 $ 1.07 million
Jun 7, 2 AM $ 0.0052
-0.68%
$ 623,873 $ 1.08 million
Jun 7, 1 AM $ 0.00523
+2.05%
$ 628,101 $ 1.08 million
Jun 7, 12 AM $ 0.00513
+1.11%
$ 615,467 $ 1.08 million
Jun 6, 11 PM $ 0.00507
+0.72%
$ 608,701 $ 1.08 million
Jun 6, 10 PM $ 0.00504
-0.03%
$ 604,343 $ 1.09 million