Karat Token Historical Data

KAT
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0058
+0.00%
$ 698,668 $ 1.47 million
Today, at 7 AM $ 0.00576
-0.25%
$ 690,641 $ 1.51 million
Today, at 6 AM $ 0.00577
+0.15%
$ 692,354 $ 1.54 million
Today, at 5 AM $ 0.00576
+0.01%
$ 691,309 $ 1.56 million
Today, at 4 AM $ 0.00576
-1.12%
$ 691,229 $ 1.58 million
Today, at 3 AM $ 0.00583
+0.14%
$ 699,080 $ 1.57 million
Today, at 2 AM $ 0.00582
-0.03%
$ 698,115 $ 1.57 million
Today, at 1 AM $ 0.00582
+0.56%
$ 698,337 $ 1.57 million
Today, at 12 AM $ 0.00579
+0.00%
$ 694,453 $ 1.56 million
Yesterday, at 11 PM $ 0.00579
+0.49%
$ 694,420 $ 1.57 million
Yesterday, at 10 PM $ 0.00576
-0.86%
$ 691,066 $ 1.57 million
Yesterday, at 9 PM $ 0.00581
+4.03%
$ 697,032 $ 1.46 million
Yesterday, at 8 PM $ 0.00558
+0.34%
$ 670,051 $ 1.47 million
Yesterday, at 7 PM $ 0.00556
+0.33%
$ 667,775 $ 1.49 million
Yesterday, at 6 PM $ 0.00555
-0.51%
$ 665,547 $ 1.52 million
Yesterday, at 5 PM $ 0.00557
-0.60%
$ 668,947 $ 1.58 million
Yesterday, at 4 PM $ 0.00561
-0.01%
$ 672,995 $ 1.56 million
Yesterday, at 3 PM $ 0.00561
+0.58%
$ 673,066 $ 1.56 million
Yesterday, at 2 PM $ 0.00558
-2.55%
$ 669,208 $ 1.58 million
Yesterday, at 1 PM $ 0.00572
+0.04%
$ 686,689 $ 1.54 million
Yesterday, at 12 PM $ 0.00572
-3.14%
$ 686,464 $ 1.54 million
Yesterday, at 11 AM $ 0.00591
-0.91%
$ 708,699 $ 1.53 million
Yesterday, at 10 AM $ 0.00596
-2.93%
$ 715,236 $ 1.56 million
Yesterday, at 9 AM $ 0.00614
+1.32%
$ 736,807 $ 1.57 million
Yesterday, at 8 AM $ 0.00606
+3.85%
$ 727,185 $ 1.52 million
Yesterday, at 7 AM $ 0.00584
+0.01%
$ 700,228 $ 1.45 million
Yesterday, at 6 AM $ 0.00583
-0.71%
$ 700,182 $ 1.49 million
Yesterday, at 5 AM $ 0.00588
+1.23%
$ 705,169 $ 1.45 million
Yesterday, at 4 AM $ 0.00581
-1.19%
$ 696,614 $ 1.48 million
Yesterday, at 3 AM $ 0.00587
+0.53%
$ 704,986 $ 1.49 million
Yesterday, at 2 AM $ 0.00584
-0.36%
$ 701,236 $ 1.5 million
Yesterday, at 1 AM $ 0.00586
+1.30%
$ 703,768 $ 1.51 million
Yesterday, at 12 AM $ 0.00579
-1.55%
$ 694,724 $ 1.56 million
Jun 13, 11 PM $ 0.00588
+0.24%
$ 705,662 $ 1.59 million
Jun 13, 10 PM $ 0.00587
-0.62%
$ 703,943 $ 1.58 million
Jun 13, 9 PM $ 0.0059
+0.47%
$ 708,340 $ 1.58 million
Jun 13, 8 PM $ 0.00588
-1.39%
$ 705,049 $ 1.57 million
Jun 13, 7 PM $ 0.00596
+0.48%
$ 715,007 $ 1.55 million
Jun 13, 6 PM $ 0.00593
-0.42%
$ 711,560 $ 1.55 million
Jun 13, 5 PM $ 0.00595
-0.15%
$ 714,593 $ 1.49 million
Jun 13, 4 PM $ 0.00596
-0.72%
$ 715,662 $ 1.5 million
Jun 13, 3 PM $ 0.00601
+0.38%
$ 720,825 $ 1.5 million
Jun 13, 2 PM $ 0.00598
+0.24%
$ 718,062 $ 1.54 million
Jun 13, 1 PM $ 0.00597
-0.01%
$ 716,342 $ 1.61 million
Jun 13, 12 PM $ 0.00597
-0.24%
$ 716,449 $ 1.66 million
Jun 13, 11 AM $ 0.00598
-0.16%
$ 718,189 $ 1.76 million
Jun 13, 10 AM $ 0.00599
-2.33%
$ 719,331 $ 1.83 million
Jun 13, 9 AM $ 0.00614
-0.92%
$ 736,503 $ 1.84 million
Jun 13, 8 AM $ 0.00619
-0.53%
$ 743,364 $ 1.82 million
Jun 13, 7 AM $ 0.00623
+1.07%
$ 747,352 $ 1.83 million
Download