Make America Great Again (SOL)) Historical Data

MAGA
Download
Date Close Price change Market cap Trading volume
Jun 26, 2026 $0.0₁₀19
+0.40%
$-- $0
Aug 8, 2025 $0.0₉171
+0.16%
$-- $6
Aug 6, 2025 $0.0₉165
+0.00%
$33,448 $0
Aug 5, 2025 $0.0₉162
+0.00%
$-- $172
Jul 17, 2025 $0.0₉197
+0.00%
$-- $1,579
Jul 11, 2025 $0.0₉186
+6.42%
$-- $21
Jul 10, 2025 $0.0₉166
+0.00%
$-- $3
Jul 9, 2025 $0.0₉166
+0.00%
$33,613 $7
Jul 8, 2025 $0.0₉166
+0.55%
$33,693 $17
Jul 7, 2025 $0.0₉166
-4.28%
$33,509 $370
Jul 6, 2025 $0.0₉173
+0.00%
$35,009 $18
Jul 5, 2025 $0.0₉183
+7.03%
$37,102 $17
Jul 4, 2025 $0.0₉171
+0.12%
$34,665 $322
Jul 3, 2025 $0.0₉171
-4.53%
$34,624 $72
Jul 2, 2025 $0.0₉179
-2.17%
$36,268 $1,019
Jul 1, 2025 $0.0₉183
+4.51%
$37,073 $1,276
Jun 30, 2025 $0.0₉19
+8.38%
$38,512 $569
Jun 29, 2025 $0.0₉178
+0.69%
$35,963 $1,513
Jun 28, 2025 $0.0₉176
+17.35%
$35,717 $988
Jun 27, 2025 $0.0₉159
-1.12%
$32,115 $11
Jun 26, 2025 $0.0₉16
+1.39%
$32,479 $314
Jun 25, 2025 $0.0₉158
+2.13%
$32,034 $97
Jun 24, 2025 $0.0₉157
+7.18%
$31,731 $25
Jun 23, 2025 $0.0₉155
+9.64%
$31,306 $110
Jun 22, 2025 $0.0₉152
+1.53%
$30,820 $255
Jun 21, 2025 $0.0₉15
-3.16%
$30,355 $86
Jun 20, 2025 $0.0₉163
-5.38%
$32,915 $1,574
Jun 19, 2025 $0.0₉172
+0.05%
$34,786 $22
Jun 18, 2025 $0.0₉172
-1.03%
$34,770 $294
Jun 17, 2025 $0.0₉174
-4.67%
$35,130 $453
Jun 16, 2025 $0.0₉182
+2.36%
$36,850 $21
Jun 15, 2025 $0.0₉178
-0.73%
$36,001 $62
Jun 14, 2025 $0.0₉179
-0.44%
$36,264 $6
Jun 13, 2025 $0.0₉18
-5.81%
$36,426 $204
Jun 12, 2025 $0.0₉191
-13.29%
$38,672 $2,126
Jun 11, 2025 $0.0₉207
-5.05%
$41,829 $23
Jun 10, 2025 $0.0₉218
+10.51%
$44,055 $2,177
Jun 9, 2025 $0.0₉197
+2.39%
$39,864 $1,647
Jun 8, 2025 $0.0₉192
+2.29%
$38,935 $10
Jun 7, 2025 $0.0₉188
-2.39%
$38,065 $8
Jun 6, 2025 $0.0₉193
+1.05%
$38,996 $201
Jun 5, 2025 $0.0₉191
-13.83%
$38,591 $403
Jun 4, 2025 $0.0₉221
+11.82%
$44,783 $5,053
Jun 3, 2025 $0.0₉198
+0.00%
$40,048 $44
Jun 2, 2025 $0.0₉198
-9.30%
$40,048 $36
Jun 1, 2025 $0.0₉218
+6.23%
$44,156 $109
May 31, 2025 $0.0₉205
-2.93%
$41,566 $33
May 30, 2025 $0.0₉212
-6.37%
$42,820 $174
May 29, 2025 $0.0₉226
+4.10%
$45,734 $122
May 28, 2025 $0.0₉217
-4.74%
$43,933 $48
Download