SYNEX COIN Historical Data

SYNEX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 PM $ 1,226.41
+0.03%
$ 13.63 billion $ 43,728
Jun 6, 4 PM $ 1,226.33
-0.01%
$ 13.63 billion $ 41,659
Jun 6, 3 PM $ 1,226.65
+0.04%
$ 13.63 billion $ 40,053
Jun 6, 2 PM $ 1,226.53
+0.00%
$ 13.63 billion $ 38,276
Jun 6, 1 PM $ 1,226.1
-0.03%
$ 13.62 billion $ 35,622
Jun 6, 12 PM $ 1,226.28
+0.01%
$ 13.63 billion $ 33,463
Jun 6, 11 AM $ 1,226.26
+0.01%
$ 13.63 billion $ 31,224
Jun 6, 10 AM $ 1,226.15
-0.04%
$ 13.62 billion $ 29,181
Jun 6, 9 AM $ 1,226.1
-0.04%
$ 13.62 billion $ 27,343
Jun 6, 8 AM $ 1,226.35
-0.01%
$ 13.63 billion $ 25,704
Jun 6, 7 AM $ 1,226.57
+0.03%
$ 13.63 billion $ 24,110
Jun 6, 6 AM $ 1,226.11
-0.03%
$ 13.62 billion $ 21,306
Jun 6, 5 AM $ 1,226.32
+0.00%
$ 13.63 billion $ 19,085
Jun 6, 4 AM $ 1,226.35
+0.00%
$ 13.63 billion $ 17,090
Jun 6, 3 AM $ 1,226.33
-0.03%
$ 13.63 billion $ 15,235
Jun 6, 2 AM $ 1,226.43
+0.01%
$ 13.63 billion $ 13,802
Jun 6, 1 AM $ 1,226.1
-0.05%
$ 13.62 billion $ 12,461
Jun 6, 12 AM $ 1,226.69
+0.02%
$ 13.63 billion $ 11,144
Jun 2, 1 PM $ 1,226.49
+0.00%
$ 13.63 billion $ 30,805
Jun 2, 12 PM $ 1,226.39
+0.00%
$ 13.63 billion $ 30,972
Jun 2, 11 AM $ 1,226.35
+2.08%
$ 13.63 billion $ 31,238
Jun 2, 10 AM $ 1,201.85
+0.02%
$ 13.35 billion $ 30,472
Jun 2, 9 AM $ 1,201.61
+0.01%
$ 13.35 billion $ 30,115
Jun 2, 8 AM $ 1,201.89
+0.03%
$ 13.35 billion $ 29,728
Jun 2, 7 AM $ 1,201.54
+0.01%
$ 13.35 billion $ 30,676
Jun 2, 6 AM $ 1,201.91
+0.01%
$ 13.35 billion $ 30,345
Jun 2, 5 AM $ 1,201.91
+0.02%
$ 13.35 billion $ 30,196
Jun 2, 4 AM $ 1,201.8
-0.01%
$ 13.35 billion $ 29,809
Jun 2, 3 AM $ 1,201.9
+0.02%
$ 13.35 billion $ 30,029
Jun 2, 2 AM $ 1,201.96
+0.02%
$ 13.36 billion $ 30,169
Jun 2, 1 AM $ 1,201.69
+0.02%
$ 13.35 billion $ 30,310
Jun 2, 12 AM $ 1,201.48
+0.01%
$ 13.35 billion $ 30,663
Jun 1, 11 PM $ 1,201.79
+0.00%
$ 13.35 billion $ 31,721
Jun 1, 10 PM $ 1,201.66
-0.01%
$ 13.35 billion $ 32,037
Jun 1, 9 PM $ 1,201.84
+0.02%
$ 13.35 billion $ 32,075
Jun 1, 8 PM $ 1,201.38
-0.02%
$ 13.35 billion $ 31,642
Jun 1, 7 PM $ 1,201.58
+0.00%
$ 13.35 billion $ 31,627
Jun 1, 6 PM $ 1,201.73
-0.02%
$ 13.35 billion $ 30,724
Jun 1, 5 PM $ 1,201.43
-0.02%
$ 13.35 billion $ 30,246
Jun 1, 4 PM $ 1,201.55
+0.00%
$ 13.35 billion $ 29,720
Jun 1, 3 PM $ 1,201.81
+0.01%
$ 13.35 billion $ 29,787
Jun 1, 2 PM $ 1,201.96
+0.05%
$ 13.36 billion $ 29,921
Jun 1, 1 PM $ 1,201.65
+0.02%
$ 13.35 billion $ 30,033
Jun 1, 12 PM $ 1,201.45
-0.04%
$ 13.35 billion $ 29,630
Jun 1, 11 AM $ 1,201.81
+0.01%
$ 13.35 billion $ 28,876
Jun 1, 10 AM $ 1,201.79
+0.02%
$ 13.35 billion $ 28,668
Jun 1, 9 AM $ 1,201.69
+0.00%
$ 13.35 billion $ 28,752
Jun 1, 8 AM $ 1,201.38
-0.01%
$ 13.35 billion $ 28,695
Jun 1, 7 AM $ 1,201.54
-0.02%
$ 13.35 billion $ 27,689
Jun 1, 6 AM $ 1,201.94
+0.04%
$ 13.35 billion $ 27,191