SYNEX COIN Historical Data

SYNEX
Download
Date Close Price change Market cap Trading volume
Jun 8, 7 PM $ 1,226.7
+0.00%
$ 13.63 billion $ 49
Jun 8, 6 PM $ 1,226.7
+0.00%
$ 13.63 billion $ 1,864
Jun 8, 5 PM $ 1,226.7
+0.00%
$ 13.63 billion $ 2,703
Jun 8, 4 PM $ 1,226.7
+0.00%
$ 13.63 billion $ 4,662
Jun 8, 3 PM $ 1,226.7
+0.00%
$ 13.63 billion $ 6,122
Jun 8, 2 PM $ 1,226.7
+0.00%
$ 13.63 billion $ 7,651
Jun 8, 1 PM $ 1,226.7
+0.00%
$ 13.63 billion $ 9,518
Jun 8, 12 PM $ 1,226.7
+0.00%
$ 13.63 billion $ 10,610
Jun 8, 11 AM $ 1,226.7
+0.00%
$ 13.63 billion $ 11,966
Jun 8, 10 AM $ 1,226.7
+0.00%
$ 13.63 billion $ 13,751
Jun 8, 9 AM $ 1,226.7
+0.00%
$ 13.63 billion $ 15,493
Jun 8, 8 AM $ 1,226.7
+0.00%
$ 13.63 billion $ 17,557
Jun 8, 7 AM $ 1,226.7
+0.00%
$ 13.63 billion $ 19,500
Jun 8, 6 AM $ 1,226.7
+0.00%
$ 13.63 billion $ 21,800
Jun 8, 5 AM $ 1,226.7
+0.00%
$ 13.63 billion $ 23,843
Jun 8, 4 AM $ 1,226.7
+0.00%
$ 13.63 billion $ 25,452
Jun 8, 3 AM $ 1,226.7
+0.00%
$ 13.63 billion $ 27,220
Jun 8, 2 AM $ 1,226.7
+0.00%
$ 13.63 billion $ 28,755
Jun 8, 1 AM $ 1,226.7
+0.00%
$ 13.63 billion $ 30,173
Jun 8, 12 AM $ 1,226.7
+0.00%
$ 13.63 billion $ 31,746
Jun 7, 11 PM $ 1,226.7
+0.00%
$ 13.63 billion $ 32,869
Jun 7, 10 PM $ 1,226.7
+0.00%
$ 13.63 billion $ 34,465
Jun 7, 9 PM $ 1,226.7
+0.00%
$ 13.63 billion $ 35,793
Jun 7, 8 PM $ 1,226.7
+0.00%
$ 13.63 billion $ 36,993
Jun 7, 7 PM $ 1,226.29
+0.01%
$ 13.63 billion $ 38,528
Jun 7, 6 PM $ 1,226.31
-0.03%
$ 13.63 billion $ 37,810
Jun 7, 5 PM $ 1,226.16
-0.03%
$ 13.62 billion $ 38,909
Jun 7, 4 PM $ 1,226.21
-0.01%
$ 13.62 billion $ 38,943
Jun 7, 3 PM $ 1,226.36
+0.02%
$ 13.63 billion $ 39,082
Jun 7, 2 PM $ 1,226.59
-0.01%
$ 13.63 billion $ 39,306
Jun 7, 1 PM $ 1,226.52
+0.00%
$ 13.63 billion $ 40,157
Jun 7, 12 PM $ 1,226.5
+0.01%
$ 13.63 billion $ 41,182
Jun 7, 11 AM $ 1,226.32
-0.03%
$ 13.63 billion $ 42,084
Jun 7, 10 AM $ 1,226.13
+0.00%
$ 13.62 billion $ 42,332
Jun 7, 9 AM $ 1,226.17
+0.00%
$ 13.62 billion $ 42,436
Jun 7, 8 AM $ 1,226.43
+0.03%
$ 13.63 billion $ 41,998
Jun 7, 7 AM $ 1,226.22
-0.01%
$ 13.62 billion $ 41,652
Jun 7, 6 AM $ 1,226.47
+0.03%
$ 13.63 billion $ 42,186
Jun 7, 5 AM $ 1,226.11
-0.02%
$ 13.62 billion $ 42,296
Jun 7, 4 AM $ 1,226.23
+0.01%
$ 13.62 billion $ 42,754
Jun 7, 3 AM $ 1,226.38
+0.02%
$ 13.63 billion $ 42,797
Jun 7, 2 AM $ 1,226.17
-0.02%
$ 13.62 billion $ 42,695
Jun 7, 1 AM $ 1,226.51
+0.02%
$ 13.63 billion $ 42,641
Jun 7, 12 AM $ 1,226.53
-0.01%
$ 13.63 billion $ 42,381
Jun 6, 11 PM $ 1,226.6
+0.00%
$ 13.63 billion $ 42,492
Jun 6, 10 PM $ 1,226.5
+0.00%
$ 13.63 billion $ 43,041
Jun 6, 9 PM $ 1,226.7
+0.04%
$ 13.63 billion $ 43,348
Jun 6, 8 PM $ 1,226.57
+0.02%
$ 13.63 billion $ 44,277
Jun 6, 7 PM $ 1,226.49
+0.00%
$ 13.63 billion $ 44,857
Jun 6, 6 PM $ 1,226.67
+0.02%
$ 13.63 billion $ 45,547
Download