USD Private Credit Token Historical Data

USDPC
Download
Date Close Price change Market cap Trading volume
Today $1.18
+0.00%
$5.78 million $2
Yesterday $1.18
+0.01%
$5.79 million $172,184
Aug 30, 2026 $1.18
+0.00%
$-- $1
Aug 29, 2026 $1.18
-0.18%
$5.78 million $6
Aug 28, 2026 $1.18
+0.04%
$-- $6,245
Aug 27, 2026 $1.18
+0.00%
$-- $1,551
Aug 26, 2026 $1.18
+0.00%
$-- $30
Aug 25, 2026 $1.18
+0.00%
$-- $30
Aug 24, 2026 $1.18
+0.00%
$-- $12
Aug 23, 2026 $1.18
+0.00%
$-- $12
Aug 20, 2026 $1.17
+0.00%
$-- $2
Aug 19, 2026 $1.17
-0.15%
$-- $2
Aug 18, 2026 $1.18
+0.00%
$-- $5,705
Aug 13, 2026 $1.17
+0.00%
$-- $12,171
Aug 12, 2026 $1.17
+0.03%
$-- $12,171
Aug 11, 2026 $1.17
+0.00%
$-- $2
Aug 7, 2026 $1.17
+0.00%
$-- $36
Aug 6, 2026 $1.17
+0.00%
$-- $36
Aug 4, 2026 $1.17
+0.00%
$-- $12
Aug 3, 2026 $1.17
+0.00%
$-- $43
Aug 2, 2026 $1.17
+0.00%
$-- $25
Aug 1, 2026 $1.17
+0.00%
$-- $5
Jul 31, 2026 $1.17
-0.20%
$-- $5
Jul 30, 2026 $1.17
+0.00%
$-- $2
Jul 29, 2026 $1.17
-0.20%
$-- $2
Jul 28, 2026 $1.17
+0.01%
$-- $1,312
Jul 24, 2026 $1.17
+0.00%
$-- $9
Jul 23, 2026 $1.17
+0.01%
$-- $11
Jul 22, 2026 $1.17
+0.12%
$-- $112
Jul 21, 2026 $1.17
+0.03%
$-- $29
Jul 20, 2026 $1.17
+0.00%
$-- $38
Jul 17, 2026 $1.17
+0.00%
$-- $2
Jul 16, 2026 $1.17
+0.02%
$-- $2
Jul 15, 2026 $1.17
+0.00%
$-- $2
Jul 13, 2026 $1.17
+0.00%
$-- $1
Jul 12, 2026 $1.17
+0.00%
$-- $4
Jul 11, 2026 $1.17
+0.00%
$-- $70,050
Jul 10, 2026 $1.17
+0.11%
$-- $70,059
Jul 9, 2026 $1.17
+0.00%
$-- $6
Jul 8, 2026 $1.17
+0.00%
$-- $6
Jul 5, 2026 $1.16
+0.00%
$-- $104,783
Jul 4, 2026 $1.16
+0.00%
$-- $2
Jul 3, 2026 $1.16
+0.03%
$-- $2
Jul 2, 2026 $1.16
+0.01%
$-- $18,435
Jul 1, 2026 $1.16
+0.13%
$-- $13,548
Jun 30, 2026 $1.16
+0.03%
$-- $7
Jun 29, 2026 $1.16
-0.06%
$-- $17
Jun 28, 2026 $1.16
+0.05%
$-- $29
Jun 27, 2026 $1.16
-0.01%
$-- $2,652
Jun 26, 2026 $1.16
+0.00%
$-- $40
Download