持币享BNB+slisBNB双重收益 Historical Data

🏦币安银行🏦 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 PM $ 0.0000795
+0.41%
$ -- $ 782
Jun 18, 12 PM $ 0.0000792
+0.00%
$ -- $ 778
Jun 18, 10 AM $ 0.000078
-0.78%
$ -- $ 695
Jun 18, 9 AM $ 0.0000818
+0.00%
$ -- $ 523
Jun 18, 8 AM $ 0.0000818
+1.07%
$ -- $ 524
Jun 18, 5 AM $ 0.0000825
+0.00%
$ -- $ 964
Jun 18, 4 AM $ 0.0000827
-0.10%
$ -- $ 970
Jun 18, 3 AM $ 0.0000835
+0.25%
$ -- $ 958
Jun 17, 10 PM $ 0.0000829
+0.00%
$ -- $ 1,146
Jun 17, 4 PM $ 0.0000835
+1.09%
$ -- $ 1,173
Jun 17, 3 PM $ 0.0000813
+0.00%
$ -- $ 1,161
Jun 17, 2 PM $ 0.0000825
+0.17%
$ -- $ 1,170
Jun 17, 1 PM $ 0.0000822
+1.99%
$ -- $ 1,154
Jun 17, 12 PM $ 0.000082
+1.09%
$ -- $ 1,113
Jun 17, 10 AM $ 0.0000807
+0.00%
$ -- $ 1,113
Jun 17, 9 AM $ 0.0000806
+0.00%
$ -- $ 1,120
Jun 17, 8 AM $ 0.0000798
+1.92%
$ -- $ 1,082
Jun 17, 7 AM $ 0.0000786
-1.63%
$ -- $ 689
Jun 17, 6 AM $ 0.0000801
+0.63%
$ -- $ 609
Jun 17, 5 AM $ 0.0000816
+0.00%
$ -- $ 712
Jun 16, 10 PM $ 0.0000833
-1.36%
$ -- $ 780
Jun 16, 5 PM $ 0.000083
-0.63%
$ -- $ 853
Jun 16, 4 PM $ 0.0000834
+0.23%
$ -- $ 844
Jun 16, 3 PM $ 0.0000831
+2.49%
$ -- $ 993
Jun 16, 12 PM $ 0.0000823
-0.05%
$ -- $ 1,011
Jun 16, 11 AM $ 0.0000824
-0.26%
$ -- $ 1,011
Jun 16, 10 AM $ 0.0000826
+0.26%
$ -- $ 1,051
Jun 16, 9 AM $ 0.0000825
-0.44%
$ -- $ 1,056
Jun 16, 8 AM $ 0.0000828
-0.44%
$ -- $ 1,027
Jun 16, 7 AM $ 0.0000828
-0.07%
$ -- $ 1,102
Jun 16, 6 AM $ 0.0000824
+0.02%
$ -- $ 1,208
Jun 16, 5 AM $ 0.0000825
+2.29%
$ -- $ 1,199
Jun 16, 4 AM $ 0.00008
+0.22%
$ -- $ 879
Jun 16, 2 AM $ 0.0000803
+0.00%
$ -- $ 1,113
Jun 15, 11 PM $ 0.0000804
+3.60%
$ -- $ 1,158
Jun 15, 10 PM $ 0.0000776
+0.00%
$ -- $ 923
Jun 15, 9 PM $ 0.000077
+0.00%
$ -- $ 853
Jun 15, 4 PM $ 0.0000781
-0.32%
$ -- $ 1,252
Jun 15, 3 PM $ 0.0000781
+4.38%
$ -- $ 1,095
Jun 15, 2 PM $ 0.0000746
+0.00%
$ -- $ 1,241
Jun 15, 1 PM $ 0.0000746
+0.85%
$ -- $ 1,253
Jun 15, 12 PM $ 0.0000741
-0.20%
$ -- $ 1,439
Jun 15, 11 AM $ 0.0000741
+0.86%
$ -- $ 1,532
Jun 15, 10 AM $ 0.0000735
-0.38%
$ -- $ 1,475
Jun 15, 9 AM $ 0.0000736
-0.15%
$ -- $ 1,885
Jun 15, 8 AM $ 0.0000737
-0.15%
$ -- $ 1,982
Jun 15, 7 AM $ 0.0000742
+0.37%
$ -- $ 1,962
Jun 15, 6 AM $ 0.000074
+0.09%
$ -- $ 1,904
Jun 15, 5 AM $ 0.0000737
+0.19%
$ -- $ 1,907
Jun 15, 4 AM $ 0.0000734
+0.03%
$ -- $ 2,045