持币享BNB+slisBNB双重收益 Historical Data

🏦币安银行🏦
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0000933
+0.00%
$ -- $ 4,448
Today, at 4 PM $ 0.0000933
-1.15%
$ -- $ 4,448
Today, at 3 PM $ 0.0000945
+8.42%
$ -- $ 4,341
Today, at 1 PM $ 0.0000867
+0.34%
$ -- $ 3,717
Today, at 12 PM $ 0.0000859
+0.32%
$ -- $ 3,707
Today, at 11 AM $ 0.0000857
+0.00%
$ -- $ 3,695
Today, at 10 AM $ 0.0000858
+0.41%
$ -- $ 3,693
Today, at 9 AM $ 0.0000855
+0.01%
$ -- $ 3,719
Today, at 8 AM $ 0.0000853
-6.03%
$ -- $ 3,710
Today, at 7 AM $ 0.0000907
+0.30%
$ -- $ 3,366
Today, at 6 AM $ 0.0000903
-3.43%
$ -- $ 3,346
Today, at 5 AM $ 0.0000936
+3.94%
$ -- $ 2,932
Today, at 4 AM $ 0.00009
+3.73%
$ -- $ 2,487
Today, at 3 AM $ 0.0000868
+9.52%
$ -- $ 2,250
Today, at 2 AM $ 0.0000802
+0.02%
$ -- $ 1,659
Today, at 1 AM $ 0.0000801
+2.58%
$ -- $ 1,659
Today, at 12 AM $ 0.00008
+0.14%
$ -- $ 773
Yesterday, at 11 PM $ 0.0000798
-0.90%
$ -- $ 772
Yesterday, at 6 PM $ 0.0000803
+0.00%
$ -- $ 357
Yesterday, at 2 PM $ 0.00008
+0.00%
$ -- $ 372
Yesterday, at 1 PM $ 0.0000797
+0.00%
$ -- $ 418
Yesterday, at 12 PM $ 0.0000796
+0.11%
$ -- $ 411
Yesterday, at 10 AM $ 0.0000797
+0.00%
$ -- $ 485
Yesterday, at 8 AM $ 0.0000803
+0.05%
$ -- $ 628
Yesterday, at 7 AM $ 0.0000806
+0.33%
$ -- $ 566
Yesterday, at 6 AM $ 0.0000803
+0.89%
$ -- $ 562
Yesterday, at 5 AM $ 0.00008
+0.27%
$ -- $ 518
Yesterday, at 4 AM $ 0.0000797
-0.01%
$ -- $ 1,159
Yesterday, at 2 AM $ 0.0000797
+1.32%
$ -- $ 2,064
Yesterday, at 1 AM $ 0.0000788
+0.00%
$ -- $ 2,006
Yesterday, at 12 AM $ 0.0000788
+0.18%
$ -- $ 2,009
Jun 19, 11 PM $ 0.0000787
+0.00%
$ -- $ 2,234
Jun 19, 10 PM $ 0.0000785
+0.00%
$ -- $ 2,239
Jun 19, 5 PM $ 0.0000788
+0.00%
$ -- $ 2,231
Jun 19, 4 PM $ 0.0000786
-0.10%
$ -- $ 2,244
Jun 19, 3 PM $ 0.0000783
+0.24%
$ -- $ 2,233
Jun 19, 2 PM $ 0.0000782
-1.61%
$ -- $ 2,235
Jun 19, 1 PM $ 0.000079
+0.22%
$ -- $ 2,129
Jun 19, 11 AM $ 0.0000789
+0.00%
$ -- $ 2,211
Jun 19, 10 AM $ 0.0000778
+0.00%
$ -- $ 2,129
Jun 19, 9 AM $ 0.0000779
+0.00%
$ -- $ 2,176
Jun 19, 8 AM $ 0.0000756
+0.00%
$ -- $ 2,275
Jun 19, 7 AM $ 0.0000758
+0.12%
$ -- $ 2,271
Jun 19, 5 AM $ 0.0000755
+11.12%
$ -- $ 2,359
Jun 19, 4 AM $ 0.0000679
+2.19%
$ -- $ 1,720
Jun 19, 3 AM $ 0.0000663
-11.42%
$ -- $ 1,571
Jun 19, 2 AM $ 0.0000753
+0.13%
$ -- $ 866
Jun 19, 1 AM $ 0.0000752
+0.15%
$ -- $ 865
Jun 19, 12 AM $ 0.0000765
+0.00%
$ -- $ 725
Jun 18, 9 PM $ 0.000078
+0.00%
$ -- $ 605
Download