Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IRIS Network Historical Data

IRIS Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 21, 9 AM $0.000497
+0.99%
$811,734 $5,529
Mar 21, 8 AM $0.000492
+0.02%
$803,680 $5,578
Mar 21, 7 AM $0.000492
+0.01%
$803,537 $5,918
Mar 21, 6 AM $0.000492
+0.06%
$803,500 $6,262
Mar 21, 5 AM $0.000492
+0.00%
$803,023 $6,632
Mar 21, 4 AM $0.000492
+0.00%
$803,030 $6,955
Mar 21, 3 AM $0.000492
-0.03%
$803,028 $7,348
Mar 21, 2 AM $0.000492
-0.02%
$803,305 $7,658
Mar 21, 1 AM $0.000492
+0.02%
$803,147 $8,146
Mar 21, 12 AM $0.000492
+0.05%
$802,997 $8,470
Mar 20, 11 PM $0.000491
+0.01%
$802,620 $8,834
Mar 20, 10 PM $0.000491
+0.02%
$802,546 $9,304
Mar 20, 9 PM $0.000491
+0.57%
$802,346 $9,758
Mar 20, 8 PM $0.000489
+0.08%
$797,768 $9,942
Mar 20, 7 PM $0.000489
-0.23%
$798,960 $9,828
Mar 20, 6 PM $0.00049
-0.01%
$800,763 $9,812
Mar 20, 5 PM $0.00049
+0.05%
$800,835 $9,801
Mar 20, 4 PM $0.00049
-0.14%
$800,406 $9,799
Mar 20, 3 PM $0.000491
+0.00%
$801,519 $10,070
Mar 20, 2 PM $0.000491
+0.03%
$801,542 $10,214
Mar 20, 1 PM $0.000491
+7.90%
$801,284 $10,258
Mar 20, 12 PM $0.000455
-0.22%
$742,636 $9,352
Mar 20, 11 AM $0.000456
+0.01%
$744,262 $9,963
Mar 20, 10 AM $0.000456
+0.00%
$744,203 $9,890
Mar 20, 9 AM $0.000456
+0.18%
$744,238 $9,964
Mar 20, 8 AM $0.000455
+0.29%
$742,871 $9,921
Mar 20, 7 AM $0.000454
-0.23%
$740,754 $10,051
Mar 20, 6 AM $0.000455
-0.02%
$742,456 $10,144
Mar 20, 5 AM $0.000455
+0.15%
$742,576 $10,386
Mar 20, 4 AM $0.000454
+0.53%
$741,457 $10,538
Mar 20, 3 AM $0.000452
+0.23%
$737,626 $10,920
Mar 20, 2 AM $0.000451
-0.13%
$735,912 $10,954
Mar 20, 1 AM $0.000451
+0.03%
$736,960 $11,045
Mar 20, 12 AM $0.000451
-0.01%
$736,792 $11,002
Mar 19, 11 PM $0.000451
-0.01%
$736,831 $11,059
Mar 19, 10 PM $0.000451
+0.07%
$736,873 $10,870
Mar 19, 9 PM $0.000451
-0.22%
$736,366 $10,929
Mar 19, 8 PM $0.000452
+0.13%
$738,024 $11,080
Mar 19, 7 PM $0.000451
+0.26%
$737,083 $11,306
Mar 19, 6 PM $0.00045
-0.05%
$734,993 $11,340
Mar 19, 5 PM $0.00045
+0.02%
$735,305 $11,376
Mar 19, 4 PM $0.00045
-0.01%
$735,186 $11,378
Mar 19, 3 PM $0.00045
-0.52%
$735,256 $11,352
Mar 19, 2 PM $0.000453
-0.02%
$739,078 $11,403
Mar 19, 1 PM $0.000453
+0.56%
$739,262 $11,468
Mar 19, 12 PM $0.00045
-3.07%
$735,173 $11,940
Mar 19, 11 AM $0.000464
+0.01%
$758,481 $11,979
Mar 19, 10 AM $0.000464
-0.74%
$758,414 $12,110
Mar 19, 9 AM $0.000468
-0.70%
$764,065 $11,978
Mar 19, 8 AM $0.000471
+1.70%
$769,413 $11,950