Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IRIS Network Historical Data

IRIS Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 10 AM $0.00049
+0.02%
$800,256 $6,762
Mar 23, 9 AM $0.00049
+0.22%
$800,088 $6,758
Mar 23, 8 AM $0.000489
+0.18%
$798,310 $6,818
Mar 23, 7 AM $0.000488
-0.25%
$796,900 $6,780
Mar 23, 6 AM $0.000489
-0.42%
$798,926 $6,919
Mar 23, 5 AM $0.000491
-0.01%
$802,241 $6,637
Mar 23, 4 AM $0.000491
+0.02%
$802,359 $7,088
Mar 23, 3 AM $0.000491
-0.01%
$802,210 $7,587
Mar 23, 2 AM $0.000491
+0.00%
$802,323 $8,018
Mar 23, 1 AM $0.000491
-0.07%
$802,317 $8,388
Mar 23, 12 AM $0.000492
+0.10%
$802,881 $8,626
Mar 22, 11 PM $0.000491
-0.01%
$802,081 $8,657
Mar 22, 10 PM $0.000491
-0.05%
$802,152 $8,536
Mar 22, 9 PM $0.000491
+0.02%
$802,541 $8,516
Mar 22, 8 PM $0.000491
+0.02%
$802,341 $8,397
Mar 22, 7 PM $0.000491
-0.03%
$802,213 $8,270
Mar 22, 6 PM $0.000491
+0.00%
$802,440 $8,166
Mar 22, 5 PM $0.000491
-0.02%
$802,425 $8,148
Mar 22, 4 PM $0.000491
+0.00%
$802,591 $8,009
Mar 22, 3 PM $0.000491
+0.02%
$802,587 $8,362
Mar 22, 2 PM $0.000491
+0.01%
$802,419 $8,574
Mar 22, 1 PM $0.000491
-0.01%
$802,366 $8,574
Mar 22, 12 PM $0.000491
-0.20%
$802,427 $8,364
Mar 22, 11 AM $0.000492
-0.31%
$804,042 $8,295
Mar 22, 10 AM $0.000494
+0.11%
$806,509 $8,253
Mar 22, 9 AM $0.000494
-2.97%
$807,385 $8,327
Mar 22, 8 AM $0.000511
+0.01%
$833,784 $8,206
Mar 22, 7 AM $0.000511
+0.00%
$833,677 $7,878
Mar 22, 6 AM $0.000511
+0.16%
$833,699 $7,449
Mar 22, 5 AM $0.00051
-0.09%
$832,356 $7,128
Mar 22, 4 AM $0.00051
+0.00%
$833,138 $6,665
Mar 22, 3 AM $0.00051
+0.00%
$833,101 $6,174
Mar 22, 2 AM $0.000511
+0.20%
$834,699 $5,831
Mar 22, 1 AM $0.00051
-0.20%
$833,005 $5,488
Mar 22, 12 AM $0.00051
-0.01%
$832,939 $5,102
Mar 21, 11 PM $0.00051
-0.03%
$832,987 $4,664
Mar 21, 10 PM $0.00051
-0.23%
$833,200 $4,317
Mar 21, 9 PM $0.000511
+0.23%
$835,121 $3,979
Mar 21, 8 PM $0.00051
-0.23%
$833,214 $3,856
Mar 21, 7 PM $0.00051
-0.01%
$833,231 $3,985
Mar 21, 6 PM $0.00051
-1.14%
$833,300 $4,062
Mar 21, 5 PM $0.000516
-0.01%
$842,883 $4,004
Mar 21, 4 PM $0.000516
+0.25%
$842,941 $3,983
Mar 21, 3 PM $0.000515
-0.11%
$840,829 $3,697
Mar 21, 2 PM $0.000515
+0.01%
$841,740 $3,710
Mar 21, 1 PM $0.000515
+0.22%
$841,694 $4,101
Mar 21, 12 PM $0.000514
+0.62%
$839,793 $5,350
Mar 21, 11 AM $0.000511
+0.17%
$834,606 $5,447
Mar 21, 10 AM $0.00051
+2.64%
$833,157 $5,543
Mar 21, 9 AM $0.000497
+0.99%
$811,734 $5,529