Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IRIS Network Historical Data

IRIS Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 11 AM $0.00045
-0.22%
$735,402 $9,140
Mar 25, 10 AM $0.000451
+0.00%
$737,025 $9,077
Mar 25, 9 AM $0.000451
+0.22%
$737,010 $9,023
Mar 25, 8 AM $0.00045
-0.01%
$735,383 $9,055
Mar 25, 7 AM $0.00045
+0.00%
$735,456 $9,193
Mar 25, 6 AM $0.00045
+0.00%
$735,438 $9,192
Mar 25, 5 AM $0.000451
+0.22%
$737,074 $9,142
Mar 25, 4 AM $0.00045
-0.22%
$735,467 $9,187
Mar 25, 3 AM $0.00045
-0.46%
$735,449 $9,332
Mar 25, 2 AM $0.000452
+0.01%
$738,856 $9,186
Mar 25, 1 AM $0.000452
+0.00%
$738,804 $9,163
Mar 25, 12 AM $0.000452
-2.13%
$738,784 $9,029
Mar 24, 11 PM $0.000462
+0.24%
$754,861 $8,955
Mar 24, 10 PM $0.000461
+0.00%
$753,069 $8,999
Mar 24, 9 PM $0.000461
-0.23%
$753,043 $9,091
Mar 24, 8 PM $0.000462
+0.26%
$754,765 $9,191
Mar 24, 7 PM $0.000461
+1.07%
$752,818 $9,143
Mar 24, 6 PM $0.000456
+0.00%
$744,866 $9,176
Mar 24, 5 PM $0.000456
+1.58%
$744,840 $9,182
Mar 24, 4 PM $0.000449
-0.03%
$733,277 $8,999
Mar 24, 3 PM $0.000449
+0.00%
$733,523 $9,533
Mar 24, 2 PM $0.000449
+0.00%
$733,540 $9,183
Mar 24, 1 PM $0.000449
-0.22%
$733,558 $9,078
Mar 24, 12 PM $0.00045
+0.21%
$735,174 $9,140
Mar 24, 11 AM $0.000449
-0.02%
$733,661 $9,128
Mar 24, 10 AM $0.000449
+0.01%
$733,801 $9,392
Mar 24, 9 AM $0.000449
-2.35%
$733,709 $9,429
Mar 24, 8 AM $0.00046
+0.10%
$751,376 $9,480
Mar 24, 7 AM $0.00046
-0.10%
$750,568 $9,398
Mar 24, 6 AM $0.00046
-0.36%
$751,296 $9,279
Mar 24, 5 AM $0.000461
-0.25%
$752,308 $9,519
Mar 24, 4 AM $0.000462
+0.25%
$754,213 $9,100
Mar 24, 3 AM $0.000461
-0.61%
$752,353 $8,723
Mar 24, 2 AM $0.000464
-0.22%
$757,006 $8,388
Mar 24, 1 AM $0.000465
-0.01%
$758,662 $7,994
Mar 24, 12 AM $0.000465
+0.01%
$758,704 $7,860
Mar 23, 11 PM $0.000465
+0.03%
$758,657 $7,900
Mar 23, 10 PM $0.000464
-0.63%
$758,464 $8,018
Mar 23, 9 PM $0.000467
+0.57%
$763,250 $7,866
Mar 23, 8 PM $0.000465
+0.25%
$758,927 $7,902
Mar 23, 7 PM $0.000464
+0.00%
$757,017 $8,023
Mar 23, 6 PM $0.000464
-0.21%
$757,015 $8,053
Mar 23, 5 PM $0.000465
-0.65%
$758,637 $8,111
Mar 23, 4 PM $0.000468
-4.21%
$763,581 $8,238
Mar 23, 3 PM $0.000488
-0.03%
$797,149 $7,433
Mar 23, 2 PM $0.000488
-0.10%
$797,285 $7,426
Mar 23, 1 PM $0.000489
-0.27%
$798,054 $7,158
Mar 23, 12 PM $0.00049
+0.02%
$800,176 $7,005
Mar 23, 11 AM $0.00049
-0.03%
$800,008 $6,996
Mar 23, 10 AM $0.00049
+0.02%
$800,256 $6,762