IRIS Network Historical Data

IRIS Page 9
Date Close Price change Market cap Trading volume
4:47 PM $ 0.000355
+0.00%
$ 579,700 $ 332
4:46 PM $ 0.000355
+0.00%
$ 579,700 $ 332
4:45 PM $ 0.000355
+0.00%
$ 579,700 $ 332
4:44 PM $ 0.000355
+0.00%
$ 579,570 $ 332
4:43 PM $ 0.000355
+0.00%
$ 579,570 $ 332
4:42 PM $ 0.000355
+0.00%
$ 579,570 $ 332
4:41 PM $ 0.000355
+0.00%
$ 579,570 $ 332
4:40 PM $ 0.000355
+0.00%
$ 579,570 $ 332
4:39 PM $ 0.000355
+0.00%
$ 579,552 $ 331
4:38 PM $ 0.000355
+0.00%
$ 579,552 $ 331
4:37 PM $ 0.000355
+0.00%
$ 579,552 $ 331
4:36 PM $ 0.000355
+0.00%
$ 579,552 $ 331
4:35 PM $ 0.000355
+0.00%
$ 579,552 $ 331
4:34 PM $ 0.000355
+0.00%
$ 579,543 $ 331
4:33 PM $ 0.000355
+0.00%
$ 579,543 $ 331
4:32 PM $ 0.000355
+0.00%
$ 579,543 $ 331
4:31 PM $ 0.000355
+0.00%
$ 579,543 $ 331
4:30 PM $ 0.000355
+0.00%
$ 579,543 $ 331
4:29 PM $ 0.000355
+0.00%
$ 579,544 $ 332
4:28 PM $ 0.000355
+0.00%
$ 579,544 $ 332
4:27 PM $ 0.000355
+0.00%
$ 579,544 $ 332
4:26 PM $ 0.000355
+0.00%
$ 579,544 $ 332
4:25 PM $ 0.000355
+0.00%
$ 579,544 $ 328
4:24 PM $ 0.000355
+0.00%
$ 579,520 $ 328
4:23 PM $ 0.000355
+0.00%
$ 579,520 $ 328
4:22 PM $ 0.000355
+0.00%
$ 579,520 $ 328
4:21 PM $ 0.000355
+0.00%
$ 579,520 $ 328
4:20 PM $ 0.000355
+0.00%
$ 579,520 $ 328
4:19 PM $ 0.000355
+0.00%
$ 579,612 $ 328
4:18 PM $ 0.000355
+0.00%
$ 579,612 $ 328
4:17 PM $ 0.000355
+0.00%
$ 579,612 $ 328
4:16 PM $ 0.000355
+0.00%
$ 579,612 $ 328
4:15 PM $ 0.000355
+0.00%
$ 579,612 $ 328
4:14 PM $ 0.000355
+0.00%
$ 579,650 $ 328
4:13 PM $ 0.000355
+0.00%
$ 579,650 $ 332
4:12 PM $ 0.000355
+0.00%
$ 579,650 $ 332
4:11 PM $ 0.000355
+0.00%
$ 579,650 $ 332
4:10 PM $ 0.000355
+0.00%
$ 579,650 $ 332
4:09 PM $ 0.000355
+0.00%
$ 579,645 $ 332
4:08 PM $ 0.000355
+0.00%
$ 579,645 $ 332
4:07 PM $ 0.000355
+0.00%
$ 579,645 $ 332
4:06 PM $ 0.000355
+0.00%
$ 579,645 $ 332
4:05 PM $ 0.000355
+0.00%
$ 579,645 $ 332
4:04 PM $ 0.000355
+0.00%
$ 579,690 $ 332
4:03 PM $ 0.000355
+0.00%
$ 579,690 $ 332
4:02 PM $ 0.000355
+0.00%
$ 579,690 $ 332
4:01 PM $ 0.000355
+0.00%
$ 579,690 $ 332
4:00 PM $ 0.000355
+0.00%
$ 579,690 $ 332
3:59 PM $ 0.000355
+0.00%
$ 579,605 $ 332
3:58 PM $ 0.000355
+0.00%
$ 579,605 $ 332