IRIS Network Historical Data

IRIS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 5 AM $ 0.000161
-0.06%
$ 263,365 $ 497
Jul 27, 4 AM $ 0.000161
-0.03%
$ 263,529 $ 497
Jul 27, 3 AM $ 0.000161
+0.02%
$ 263,615 $ 494
Jul 27, 2 AM $ 0.000161
+0.11%
$ 263,568 $ 523
Jul 27, 1 AM $ 0.000161
-0.13%
$ 263,279 $ 523
Jul 27, 12 AM $ 0.000161
-0.10%
$ 263,632 $ 527
Jul 26, 11 PM $ 0.000162
-0.09%
$ 263,896 $ 529
Jul 26, 10 PM $ 0.000162
+0.12%
$ 264,136 $ 535
Jul 26, 9 PM $ 0.000162
+0.11%
$ 263,815 $ 546
Jul 26, 8 PM $ 0.000161
-0.08%
$ 263,522 $ 555
Jul 26, 7 PM $ 0.000161
-1.37%
$ 263,723 $ 556
Jul 26, 6 PM $ 0.000164
+0.11%
$ 267,622 $ 176
Jul 26, 5 PM $ 0.000164
-0.26%
$ 267,046 $ 175
Jul 26, 4 PM $ 0.000164
+5.43%
$ 267,703 $ 175
Jul 26, 3 PM $ 0.000156
+0.18%
$ 254,004 $ 641
Jul 26, 2 PM $ 0.000155
-1.65%
$ 253,544 $ 665
Jul 26, 1 PM $ 0.000158
-0.24%
$ 257,791 $ 534
Jul 26, 12 PM $ 0.000158
-0.18%
$ 258,378 $ 524
Jul 26, 11 AM $ 0.000159
+0.08%
$ 258,905 $ 526
Jul 26, 10 AM $ 0.000158
-2.11%
$ 258,764 $ 526
Jul 26, 9 AM $ 0.000162
+0.00%
$ 264,342 $ 528
Jul 26, 8 AM $ 0.000162
-2.73%
$ 264,342 $ 528
Jul 26, 7 AM $ 0.000166
-0.56%
$ 271,756 $ 421
Jul 26, 6 AM $ 0.000167
+4.22%
$ 273,299 $ 243
Jul 26, 5 AM $ 0.000161
-0.09%
$ 262,242 $ 209
Jul 26, 4 AM $ 0.000161
+0.12%
$ 262,491 $ 214
Jul 26, 3 AM $ 0.000161
+3.59%
$ 262,181 $ 214
Jul 26, 2 AM $ 0.000155
-0.08%
$ 253,084 $ 184
Jul 26, 1 AM $ 0.000155
+0.50%
$ 253,286 $ 200
Jul 26, 12 AM $ 0.000154
+0.18%
$ 252,027 $ 196
Jul 25, 11 PM $ 0.000154
+0.02%
$ 251,583 $ 193
Jul 25, 10 PM $ 0.000154
-0.03%
$ 251,527 $ 188
Jul 25, 9 PM $ 0.000154
+0.57%
$ 251,606 $ 181
Jul 25, 8 PM $ 0.000153
-0.38%
$ 250,179 $ 208
Jul 25, 7 PM $ 0.000154
-0.76%
$ 251,126 $ 216
Jul 25, 6 PM $ 0.000155
+0.07%
$ 253,188 $ 224
Jul 25, 5 PM $ 0.000156
+0.27%
$ 254,808 $ 278
Jul 25, 4 PM $ 0.000156
-3.98%
$ 254,123 $ 278
Jul 25, 3 PM $ 0.000162
-0.12%
$ 264,481 $ 94
Jul 25, 2 PM $ 0.000162
-0.10%
$ 265,171 $ 103
Jul 25, 1 PM $ 0.000163
+0.17%
$ 265,639 $ 102
Jul 25, 12 PM $ 0.000162
+4.33%
$ 265,186 $ 167
Jul 25, 11 AM $ 0.000156
+0.02%
$ 255,051 $ 671
Jul 25, 10 AM $ 0.000156
-0.15%
$ 255,007 $ 740
Jul 25, 9 AM $ 0.000156
+0.08%
$ 255,386 $ 741
Jul 25, 8 AM $ 0.000156
+0.11%
$ 255,178 $ 741
Jul 25, 7 AM $ 0.000156
+0.07%
$ 254,907 $ 739
Jul 25, 6 AM $ 0.000156
-0.03%
$ 254,734 $ 837
Jul 25, 5 AM $ 0.000156
-0.07%
$ 254,813 $ 845
Jul 25, 4 AM $ 0.000156
-0.35%
$ 255,004 $ 843