Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IRIS Network Historical Data

IRIS Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2025 $0.00116
+16.99%
$1.84 million $42,641
Aug 22, 2025 $0.00101
+10.28%
$1.6 million $18,861
Aug 21, 2025 $0.000916
-10.26%
$1.47 million $9,198
Aug 20, 2025 $0.00101
-3.12%
$1.64 million $5,587
Aug 19, 2025 $0.00102
-6.23%
$1.67 million $5,394
Aug 18, 2025 $0.00109
-2.89%
$1.75 million $7,296
Aug 17, 2025 $0.00112
+1.48%
$1.8 million $5,328
Aug 16, 2025 $0.00111
+5.22%
$1.79 million $5,178
Aug 15, 2025 $0.00106
-3.31%
$1.71 million $9,596
Aug 14, 2025 $0.0011
-6.29%
$1.77 million $8,631
Aug 13, 2025 $0.00117
-1.03%
$1.88 million $32,061
Aug 12, 2025 $0.00118
+1.04%
$1.9 million $43,665
Aug 11, 2025 $0.00117
-1.36%
$1.88 million $70,678
Aug 10, 2025 $0.00119
-5.94%
$1.91 million $73,400
Aug 9, 2025 $0.00126
+16.13%
$2.04 million $176,920
Aug 8, 2025 $0.00109
+54.35%
$1.75 million $147,501
Aug 7, 2025 $0.000705
+1.25%
$1.13 million $55,344
Aug 6, 2025 $0.000696
+12.83%
$1.12 million $100,726
Aug 5, 2025 $0.000617
-9.35%
$989,903 $95,669
Aug 4, 2025 $0.000681
+4.27%
$1.09 million $101,894
Aug 3, 2025 $0.000669
-0.02%
$1.05 million $101,600
Aug 2, 2025 $0.000672
+0.79%
$1.07 million $99,984
Aug 1, 2025 $0.000666
-4.76%
$1.07 million $92,229
Jul 31, 2025 $0.000699
-4.34%
$1.12 million $101,715
Jul 30, 2025 $0.000731
-4.59%
$1.17 million $105,749
Jul 29, 2025 $0.000766
-8.50%
$1.23 million $109,892
Jul 28, 2025 $0.000837
+4.18%
$1.34 million $125,559
Jul 27, 2025 $0.000804
+0.25%
$1.29 million $94,918
Jul 26, 2025 $0.000802
-2.29%
$1.28 million $106,347
Jul 25, 2025 $0.00082
-7.59%
$1.31 million $111,507
Jul 24, 2025 $0.000888
+1.97%
$1.42 million $98,148
Jul 23, 2025 $0.000871
-7.93%
$1.4 million $74,017
Jul 22, 2025 $0.000946
-1.21%
$1.52 million $93,057
Jul 21, 2025 $0.000958
-3.13%
$1.53 million $96,472
Jul 20, 2025 $0.00099
+4.59%
$1.59 million $98,766
Jul 19, 2025 $0.000946
+5.64%
$1.52 million $75,495
Jul 18, 2025 $0.000896
-7.00%
$1.44 million $96,393
Jul 17, 2025 $0.000963
+6.19%
$1.55 million $100,339
Jul 16, 2025 $0.000907
+7.72%
$1.46 million $106,921
Jul 15, 2025 $0.000842
-4.80%
$1.36 million $109,808
Jul 14, 2025 $0.000884
+9.81%
$1.42 million $135,825
Jul 13, 2025 $0.000805
+10.23%
$1.3 million $103,181
Jul 12, 2025 $0.00073
-6.53%
$1.18 million $113,306
Jul 11, 2025 $0.000782
+6.26%
$1.26 million $132,011
Jul 10, 2025 $0.000717
-1.59%
$1.15 million $95,104
Jul 9, 2025 $0.000724
+0.44%
$1.17 million $95,371
Jul 8, 2025 $0.000721
+11.55%
$1.16 million $100,965
Jul 7, 2025 $0.000646
+1.88%
$1.04 million $92,500
Jul 6, 2025 $0.000634
+0.68%
$1.02 million $90,987
Jul 5, 2025 $0.000626
+1.55%
$1.01 million $95,244