Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IRIS Network Historical Data

IRIS Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 29, 2 PM $0.000421
+0.00%
$687,174 $5,227
Mar 29, 1 PM $0.000421
+0.00%
$687,174 $5,227
Mar 29, 12 PM $0.000421
+0.00%
$687,174 $5,227
Mar 29, 11 AM $0.000421
+0.00%
$687,174 $5,744
Mar 29, 10 AM $0.000421
+0.00%
$687,174 $6,091
Mar 29, 9 AM $0.000421
+0.00%
$687,185 $6,483
Mar 29, 8 AM $0.000421
+0.00%
$687,187 $6,949
Mar 29, 7 AM $0.000421
+0.00%
$687,185 $7,351
Mar 29, 6 AM $0.000421
+0.00%
$687,187 $7,672
Mar 29, 5 AM $0.000421
+0.09%
$687,687 $7,911
Mar 29, 4 AM $0.000421
-0.02%
$687,058 $7,976
Mar 29, 3 AM $0.000421
-0.16%
$687,209 $7,949
Mar 29, 2 AM $0.000422
-0.21%
$688,334 $7,940
Mar 29, 1 AM $0.000422
+0.00%
$689,774 $7,606
Mar 29, 12 AM $0.000422
-0.01%
$689,747 $7,656
Mar 28, 11 PM $0.000422
+0.20%
$689,804 $7,729
Mar 28, 10 PM $0.000422
-0.21%
$688,434 $7,759
Mar 28, 9 PM $0.000422
+0.21%
$689,903 $7,777
Mar 28, 8 PM $0.000422
-0.21%
$688,480 $7,702
Mar 28, 7 PM $0.000422
+0.00%
$688,498 $7,696
Mar 28, 6 PM $0.000422
-0.21%
$688,519 $7,782
Mar 28, 5 PM $0.000422
+0.21%
$689,934 $7,946
Mar 28, 4 PM $0.000422
-0.31%
$688,505 $7,961
Mar 28, 3 PM $0.000423
+0.00%
$690,620 $8,089
Mar 28, 2 PM $0.000423
+0.00%
$690,607 $8,443
Mar 28, 1 PM $0.000423
+0.01%
$690,593 $8,771
Mar 28, 12 PM $0.000423
-0.01%
$690,529 $9,153
Mar 28, 11 AM $0.000423
-0.06%
$690,572 $9,097
Mar 28, 10 AM $0.000423
+0.23%
$690,985 $9,556
Mar 28, 9 AM $0.000422
-0.05%
$689,417 $9,507
Mar 28, 8 AM $0.000422
-0.21%
$689,696 $9,422
Mar 28, 7 AM $0.000423
+0.02%
$691,114 $9,504
Mar 28, 6 AM $0.000423
-0.02%
$690,950 $9,572
Mar 28, 5 AM $0.000423
-0.89%
$691,107 $9,438
Mar 28, 4 AM $0.000427
-0.01%
$697,336 $9,457
Mar 28, 3 AM $0.000427
-1.09%
$697,409 $9,546
Mar 28, 2 AM $0.000432
-0.72%
$705,114 $9,549
Mar 28, 1 AM $0.000435
-2.13%
$710,203 $10,131
Mar 28, 12 AM $0.000444
-0.19%
$725,684 $10,243
Mar 27, 11 PM $0.000444
-0.20%
$725,681 $10,224
Mar 27, 10 PM $0.000445
-0.01%
$727,106 $10,274
Mar 27, 9 PM $0.000445
+0.01%
$727,172 $10,214
Mar 27, 8 PM $0.000445
+0.20%
$727,084 $10,290
Mar 27, 7 PM $0.000444
+0.01%
$725,647 $10,270
Mar 27, 6 PM $0.000444
+0.01%
$725,590 $10,326
Mar 27, 5 PM $0.000444
+0.07%
$725,542 $10,176
Mar 27, 4 PM $0.000444
-0.20%
$725,069 $10,410
Mar 27, 3 PM $0.000445
+0.02%
$726,528 $10,521
Mar 27, 2 PM $0.000445
-0.01%
$726,386 $10,582
Mar 27, 1 PM $0.000445
+0.00%
$726,475 $10,584