Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IRIS Network Historical Data

IRIS Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 31, 3 PM $0.000406
+0.17%
$662,516 $10,614
Mar 31, 2 PM $0.000405
-0.22%
$661,382 $10,652
Mar 31, 1 PM $0.000406
+0.26%
$662,832 $10,641
Mar 31, 12 PM $0.000405
+4.27%
$661,110 $10,651
Mar 31, 11 AM $0.000388
-0.18%
$634,059 $10,273
Mar 31, 10 AM $0.000389
+0.18%
$635,231 $10,332
Mar 31, 9 AM $0.000388
-0.23%
$634,096 $10,326
Mar 31, 8 AM $0.000389
+0.18%
$635,581 $10,274
Mar 31, 7 AM $0.000389
-0.21%
$634,444 $10,296
Mar 31, 6 AM $0.000389
+1.14%
$635,777 $10,121
Mar 31, 5 AM $0.000385
-2.32%
$628,588 $9,681
Mar 31, 4 AM $0.000394
+0.63%
$643,499 $9,165
Mar 31, 3 AM $0.000392
-1.61%
$639,473 $8,639
Mar 31, 2 AM $0.000398
+0.01%
$649,903 $8,279
Mar 31, 1 AM $0.000398
+2.52%
$649,713 $7,919
Mar 31, 12 AM $0.000388
-0.75%
$633,762 $7,461
Mar 30, 11 PM $0.000391
-0.23%
$638,639 $7,021
Mar 30, 10 PM $0.000392
+0.18%
$640,077 $6,668
Mar 30, 9 PM $0.000391
-0.13%
$638,906 $6,277
Mar 30, 8 PM $0.000392
-0.01%
$639,729 $5,859
Mar 30, 7 PM $0.000392
+1.53%
$639,781 $5,482
Mar 30, 6 PM $0.000386
-3.52%
$630,120 $5,041
Mar 30, 5 PM $0.0004
-0.04%
$653,103 $4,589
Mar 30, 4 PM $0.0004
-3.39%
$653,360 $4,249
Mar 30, 3 PM $0.000414
+0.00%
$676,309 $3,455
Mar 30, 2 PM $0.000414
+0.00%
$676,300 $3,086
Mar 30, 1 PM $0.000414
+0.03%
$676,319 $2,661
Mar 30, 12 PM $0.000414
+0.00%
$676,123 $2,286
Mar 30, 11 AM $0.000414
-0.67%
$676,141 $1,868
Mar 30, 10 AM $0.000417
+1.13%
$680,868 $1,511
Mar 30, 9 AM $0.000412
-0.23%
$673,237 $1,057
Mar 30, 8 AM $0.000413
+0.87%
$674,791 $721
Mar 30, 7 AM $0.00041
-2.85%
$668,960 $264
Mar 30, 6 AM $0.000422
+0.19%
$688,584 $21
Mar 30, 5 AM $0.000421
+0.01%
$687,303 $204
Mar 30, 4 AM $0.000421
+0.01%
$687,227 $636
Mar 30, 3 AM $0.000421
+0.00%
$687,192 $1,015
Mar 30, 2 AM $0.000421
+0.00%
$687,183 $1,368
Mar 30, 1 AM $0.000421
+0.00%
$687,172 $1,768
Mar 30, 12 AM $0.000421
+0.00%
$687,167 $2,162
Mar 29, 11 PM $0.000421
+0.00%
$687,162 $2,472
Mar 29, 10 PM $0.000421
+0.00%
$687,167 $2,774
Mar 29, 9 PM $0.000421
+0.00%
$687,172 $3,189
Mar 29, 8 PM $0.000421
+0.00%
$687,172 $3,608
Mar 29, 7 PM $0.000421
+0.00%
$687,171 $3,988
Mar 29, 6 PM $0.000421
+0.00%
$687,172 $4,273
Mar 29, 5 PM $0.000421
+0.00%
$687,172 $4,615
Mar 29, 4 PM $0.000421
+0.00%
$687,172 $5,029
Mar 29, 3 PM $0.000421
+0.00%
$687,171 $5,216
Mar 29, 2 PM $0.000421
+0.00%
$687,174 $5,227