Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IRIS Network Historical Data

IRIS Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 4 PM $0.000358
-0.88%
$584,243 $9,462
Apr 2, 3 PM $0.000361
+0.39%
$589,431 $9,462
Apr 2, 2 PM $0.00036
-0.76%
$587,157 $9,295
Apr 2, 1 PM $0.000362
+0.00%
$591,635 $9,283
Apr 2, 12 PM $0.000362
-0.01%
$591,648 $9,677
Apr 2, 11 AM $0.000362
-0.21%
$591,688 $9,815
Apr 2, 10 AM $0.000363
-3.92%
$592,909 $9,780
Apr 2, 9 AM $0.000378
+0.07%
$617,080 $9,866
Apr 2, 8 AM $0.000378
+0.06%
$617,147 $9,979
Apr 2, 7 AM $0.000378
-0.58%
$616,746 $9,838
Apr 2, 6 AM $0.00038
+0.24%
$620,322 $9,908
Apr 2, 5 AM $0.000379
-0.22%
$618,855 $9,966
Apr 2, 4 AM $0.00038
-0.02%
$620,223 $9,927
Apr 2, 3 AM $0.00038
-0.02%
$620,340 $10,084
Apr 2, 2 AM $0.00038
-0.02%
$620,435 $10,113
Apr 2, 1 AM $0.00038
-0.47%
$620,582 $10,174
Apr 2, 12 AM $0.000382
+0.24%
$623,503 $10,210
Apr 1, 11 PM $0.000381
-0.23%
$622,016 $10,215
Apr 1, 10 PM $0.000382
+0.22%
$623,445 $10,232
Apr 1, 9 PM $0.000381
-0.23%
$622,062 $10,208
Apr 1, 8 PM $0.000382
+0.23%
$623,518 $10,148
Apr 1, 7 PM $0.000381
-0.06%
$622,114 $10,178
Apr 1, 6 PM $0.000381
-1.21%
$622,508 $10,078
Apr 1, 5 PM $0.000383
-5.18%
$625,329 $230
Apr 1, 4 PM $0.000404
+0.01%
$659,457 $9,527
Apr 1, 3 PM $0.000404
+0.22%
$659,415 $9,485
Apr 1, 2 PM $0.000403
+0.00%
$657,945 $9,506
Apr 1, 1 PM $0.000403
-0.23%
$657,945 $9,480
Apr 1, 12 PM $0.000404
+0.00%
$659,463 $9,555
Apr 1, 11 AM $0.000404
-0.49%
$659,461 $9,869
Apr 1, 10 AM $0.000406
+0.00%
$662,720 $9,800
Apr 1, 9 AM $0.000406
+0.00%
$662,714 $9,806
Apr 1, 8 AM $0.000406
+0.20%
$662,723 $9,697
Apr 1, 7 AM $0.000405
+0.00%
$661,373 $9,778
Apr 1, 6 AM $0.000405
-0.23%
$661,376 $9,744
Apr 1, 5 AM $0.000406
+0.01%
$662,875 $9,763
Apr 1, 4 AM $0.000406
+0.00%
$662,848 $9,968
Apr 1, 3 AM $0.000405
-0.21%
$661,422 $10,023
Apr 1, 2 AM $0.000406
+0.00%
$662,803 $9,956
Apr 1, 1 AM $0.000405
-0.23%
$661,367 $9,939
Apr 1, 12 AM $0.000406
+0.22%
$662,885 $9,990
Mar 31, 11 PM $0.000405
-0.21%
$661,438 $10,028
Mar 31, 10 PM $0.000406
+0.21%
$662,822 $10,024
Mar 31, 9 PM $0.000405
-0.21%
$661,435 $10,046
Mar 31, 8 PM $0.000406
+0.00%
$662,858 $10,092
Mar 31, 7 PM $0.000406
+0.23%
$662,844 $10,098
Mar 31, 6 PM $0.000405
-0.22%
$661,351 $10,179
Mar 31, 5 PM $0.000406
+0.00%
$662,781 $10,212
Mar 31, 4 PM $0.000406
+0.04%
$662,788 $10,190
Mar 31, 3 PM $0.000406
+0.17%
$662,516 $10,614