Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IRIS Network Historical Data

IRIS Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 5 PM $0.00032
-7.39%
$522,878 $10,787
Apr 4, 4 PM $0.000347
-0.11%
$565,886 $10,835
Apr 4, 3 PM $0.000346
+0.37%
$564,595 $10,499
Apr 4, 2 PM $0.000345
+0.11%
$563,735 $10,567
Apr 4, 1 PM $0.000345
+0.24%
$563,603 $10,410
Apr 4, 12 PM $0.000344
+0.84%
$562,224 $10,663
Apr 4, 11 AM $0.000341
+6.37%
$556,424 $10,639
Apr 4, 10 AM $0.00032
+5.88%
$523,136 $610
Apr 4, 9 AM $0.000303
+0.23%
$494,089 $10,603
Apr 4, 8 AM $0.000302
-0.03%
$492,942 $10,574
Apr 4, 7 AM $0.000302
-0.01%
$493,103 $10,647
Apr 4, 6 AM $0.000302
+0.01%
$493,177 $10,648
Apr 4, 5 AM $0.000302
-0.01%
$493,118 $10,499
Apr 4, 4 AM $0.000303
+0.00%
$494,251 $10,564
Apr 4, 3 AM $0.000303
-3.39%
$494,227 $10,666
Apr 4, 2 AM $0.000313
-0.95%
$511,557 $10,570
Apr 4, 1 AM $0.000316
+0.00%
$516,441 $10,610
Apr 4, 12 AM $0.000316
-0.20%
$516,432 $10,643
Apr 3, 11 PM $0.000317
+0.21%
$517,489 $10,554
Apr 3, 10 PM $0.000316
-0.01%
$516,410 $10,547
Apr 3, 9 PM $0.000316
+0.00%
$516,480 $10,553
Apr 3, 8 PM $0.000316
-0.14%
$516,466 $10,570
Apr 3, 7 PM $0.000317
+0.08%
$517,212 $12,305
Apr 3, 6 PM $0.000316
+0.21%
$516,816 $12,677
Apr 3, 5 PM $0.000316
-0.04%
$515,708 $12,694
Apr 3, 4 PM $0.000316
-0.22%
$515,890 $12,703
Apr 3, 3 PM $0.000317
+0.30%
$517,002 $12,847
Apr 3, 2 PM $0.000316
+3.73%
$515,470 $12,944
Apr 3, 1 PM $0.000304
-0.63%
$496,927 $12,792
Apr 3, 12 PM $0.000306
+0.52%
$500,106 $12,313
Apr 3, 11 AM $0.000305
-7.46%
$497,539 $12,038
Apr 3, 10 AM $0.000329
-0.22%
$537,235 $11,294
Apr 3, 9 AM $0.00033
-0.21%
$538,447 $11,268
Apr 3, 8 AM $0.00033
+0.13%
$539,573 $11,345
Apr 3, 7 AM $0.00033
-0.45%
$539,431 $11,378
Apr 3, 6 AM $0.000331
-0.28%
$539,868 $11,256
Apr 3, 5 AM $0.000332
+0.19%
$541,461 $11,424
Apr 3, 4 AM $0.000331
+0.09%
$540,437 $11,355
Apr 3, 3 AM $0.000331
+0.04%
$539,876 $11,238
Apr 3, 2 AM $0.00033
+0.05%
$539,585 $11,299
Apr 3, 1 AM $0.00033
-0.12%
$539,299 $11,219
Apr 3, 12 AM $0.000331
+0.01%
$539,903 $11,242
Apr 2, 11 PM $0.000331
-0.89%
$539,887 $11,265
Apr 2, 10 PM $0.000334
+3.87%
$544,707 $11,186
Apr 2, 9 PM $0.000321
+0.53%
$524,392 $11,055
Apr 2, 8 PM $0.000319
-11.37%
$521,664 $11,122
Apr 2, 7 PM $0.000369
+3.02%
$602,966 $455
Apr 2, 6 PM $0.000358
+0.24%
$585,302 $9,008
Apr 2, 5 PM $0.000358
-0.06%
$583,919 $9,042
Apr 2, 4 PM $0.000358
-0.88%
$584,243 $9,462