Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IRIS Network Historical Data

IRIS Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 8 PM $0.000381
-4.14%
$621,867 $21,959
Apr 6, 7 PM $0.000397
-0.03%
$648,719 $21,681
Apr 6, 6 PM $0.000397
-0.33%
$648,884 $22,065
Apr 6, 5 PM $0.000399
-0.22%
$651,032 $22,479
Apr 6, 4 PM $0.000399
-0.22%
$651,428 $22,863
Apr 6, 3 PM $0.0004
-0.65%
$652,881 $22,885
Apr 6, 2 PM $0.000402
+0.00%
$657,127 $22,887
Apr 6, 11 AM $0.000458
+0.11%
$748,023 $4,061
Apr 6, 10 AM $0.000458
-4.68%
$747,909 $4,183
Apr 6, 9 AM $0.000492
+9.98%
$802,792 $18,103
Apr 6, 8 AM $0.000399
+2.18%
$651,197 $13,689
Apr 6, 7 AM $0.00039
+0.24%
$637,321 $13,275
Apr 6, 6 AM $0.000389
-0.12%
$635,753 $13,244
Apr 6, 5 AM $0.00039
-2.06%
$636,547 $13,174
Apr 6, 4 AM $0.000398
+3.26%
$649,961 $13,299
Apr 6, 3 AM $0.000385
+0.63%
$629,427 $13,219
Apr 6, 2 AM $0.000383
-3.73%
$625,479 $13,170
Apr 6, 1 AM $0.000398
+0.11%
$649,769 $12,521
Apr 6, 12 AM $0.000397
-0.05%
$647,682 $12,798
Apr 5, 11 PM $0.000397
+12.83%
$647,987 $12,932
Apr 5, 10 PM $0.000352
+0.02%
$574,320 $11,883
Apr 5, 9 PM $0.000352
-0.33%
$574,186 $11,709
Apr 5, 8 PM $0.000353
+0.00%
$576,085 $11,735
Apr 5, 7 PM $0.000353
-0.24%
$576,083 $11,758
Apr 5, 6 PM $0.000354
-6.10%
$577,452 $11,771
Apr 5, 5 PM $0.000376
+0.11%
$613,790 $11,434
Apr 5, 4 PM $0.000375
-0.10%
$613,128 $11,586
Apr 5, 3 PM $0.000376
-0.17%
$613,731 $11,529
Apr 5, 2 PM $0.000376
+1.00%
$613,520 $11,195
Apr 5, 1 PM $0.00037
+7.13%
$604,082 $11,150
Apr 5, 12 PM $0.000345
-0.20%
$563,868 $10,312
Apr 5, 11 AM $0.000347
+5.87%
$566,267 $10,350
Apr 5, 10 AM $0.000328
+0.01%
$534,851 $10,370
Apr 5, 9 AM $0.000327
+0.24%
$534,809 $11,071
Apr 5, 8 AM $0.000327
-0.23%
$533,548 $11,038
Apr 5, 7 AM $0.000327
-0.02%
$533,507 $11,071
Apr 5, 6 AM $0.000328
-0.02%
$534,858 $11,204
Apr 5, 5 AM $0.000328
-5.35%
$534,947 $11,224
Apr 5, 4 AM $0.000346
+0.14%
$565,174 $10,756
Apr 5, 3 AM $0.000346
+5.56%
$564,408 $10,918
Apr 5, 2 AM $0.000327
-5.88%
$534,515 $411
Apr 5, 1 AM $0.000348
+0.10%
$567,579 $10,809
Apr 5, 12 AM $0.000348
+7.97%
$567,828 $10,397
Apr 4, 11 PM $0.000322
+0.01%
$525,933 $10,589
Apr 4, 10 PM $0.000322
+0.00%
$525,889 $10,672
Apr 4, 9 PM $0.000322
+0.37%
$525,886 $10,833
Apr 4, 8 PM $0.000321
+0.00%
$523,959 $10,798
Apr 4, 7 PM $0.000321
+0.21%
$523,981 $10,769
Apr 4, 6 PM $0.00032
+0.00%
$522,868 $10,817
Apr 4, 5 PM $0.00032
-7.39%
$522,878 $10,787