Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IRIS Network Historical Data

IRIS Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 9 PM $0.000365
+2.22%
$596,309 $14,256
Apr 8, 8 PM $0.000357
-0.03%
$583,422 $14,251
Apr 8, 7 PM $0.000357
+0.09%
$583,620 $14,427
Apr 8, 6 PM $0.000357
+0.20%
$583,112 $14,399
Apr 8, 5 PM $0.000356
+2.05%
$581,970 $14,677
Apr 8, 4 PM $0.000349
-1.57%
$570,257 $14,624
Apr 8, 3 PM $0.000355
+3.85%
$579,340 $14,614
Apr 8, 2 PM $0.000342
-5.42%
$557,885 $14,523
Apr 8, 1 PM $0.000362
-6.22%
$590,508 $1,934
Apr 8, 12 PM $0.000386
-3.33%
$629,692 $13,355
Apr 8, 11 AM $0.00038
+8.13%
$621,037 $12,839
Apr 8, 10 AM $0.000352
-1.69%
$575,540 $12,531
Apr 8, 9 AM $0.000358
+0.18%
$585,407 $12,233
Apr 8, 8 AM $0.000358
-2.75%
$584,384 $12,278
Apr 8, 7 AM $0.000368
-0.01%
$600,903 $12,234
Apr 8, 6 AM $0.000368
-0.01%
$600,968 $11,930
Apr 8, 5 AM $0.000368
+0.03%
$601,051 $11,876
Apr 8, 4 AM $0.000368
-0.68%
$600,843 $11,955
Apr 8, 3 AM $0.000371
-0.01%
$606,275 $12,119
Apr 8, 2 AM $0.000371
+0.22%
$606,321 $12,133
Apr 8, 1 AM $0.00037
-1.55%
$604,983 $12,129
Apr 8, 12 AM $0.000376
+2.63%
$614,524 $11,990
Apr 7, 11 PM $0.000367
+5.92%
$598,947 $11,127
Apr 7, 10 PM $0.000346
+0.07%
$565,454 $11,564
Apr 7, 9 PM $0.000345
-0.14%
$563,833 $11,589
Apr 7, 8 PM $0.000346
-1.37%
$564,657 $11,535
Apr 7, 7 PM $0.000351
+0.22%
$572,429 $11,688
Apr 7, 6 PM $0.00035
-2.51%
$571,186 $11,282
Apr 7, 5 PM $0.000359
+0.03%
$585,877 $10,538
Apr 7, 4 PM $0.000359
+1.75%
$585,689 $10,394
Apr 7, 3 PM $0.000352
-0.65%
$575,591 $10,336
Apr 7, 2 PM $0.000355
-2.85%
$579,354 $10,344
Apr 7, 1 PM $0.000365
-0.26%
$596,342 $10,228
Apr 7, 12 PM $0.000366
-1.84%
$597,869 $9,979
Apr 7, 11 AM $0.000373
-0.06%
$609,071 $9,773
Apr 7, 10 AM $0.000373
+0.22%
$609,427 $11,102
Apr 7, 9 AM $0.000372
-0.76%
$606,974 $13,400
Apr 7, 8 AM $0.000375
-0.05%
$611,597 $20,153
Apr 7, 7 AM $0.000375
+0.01%
$611,894 $20,738
Apr 7, 6 AM $0.000375
-0.02%
$611,848 $20,823
Apr 7, 5 AM $0.000375
-0.21%
$611,982 $20,890
Apr 7, 4 AM $0.000376
+0.14%
$614,434 $20,806
Apr 7, 3 AM $0.000376
-4.94%
$613,592 $20,859
Apr 7, 2 AM $0.000395
+0.11%
$645,483 $21,115
Apr 7, 1 AM $0.000395
-3.25%
$644,791 $21,239
Apr 7, 12 AM $0.000408
-1.21%
$666,430 $21,704
Apr 6, 11 PM $0.00041
+7.91%
$669,852 $19,584
Apr 6, 10 PM $0.00038
-0.27%
$620,750 $21,888
Apr 6, 9 PM $0.000381
+0.09%
$622,409 $21,880
Apr 6, 8 PM $0.000381
-4.14%
$621,867 $21,959