Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IRIS Network Historical Data

IRIS Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 11 PM $0.000388
-0.03%
$633,984 $13,693
Apr 10, 10 PM $0.000388
-0.03%
$634,180 $13,968
Apr 10, 9 PM $0.000388
-0.10%
$634,363 $14,423
Apr 10, 8 PM $0.000389
+0.00%
$634,996 $14,478
Apr 10, 7 PM $0.000389
+0.01%
$635,006 $14,455
Apr 10, 6 PM $0.000389
+0.54%
$634,971 $14,344
Apr 10, 5 PM $0.000402
-3.95%
$657,114 $1,596
Apr 10, 4 PM $0.000419
+0.31%
$684,144 $14,125
Apr 10, 3 PM $0.000417
-0.11%
$680,607 $14,295
Apr 10, 2 PM $0.000417
+7.34%
$681,339 $14,200
Apr 10, 1 PM $0.000389
-2.69%
$634,764 $14,140
Apr 10, 12 PM $0.000405
-0.50%
$660,769 $14,435
Apr 10, 11 AM $0.000407
-0.51%
$664,057 $14,822
Apr 10, 10 AM $0.000409
-1.68%
$667,483 $15,044
Apr 10, 9 AM $0.000415
+3.95%
$677,500 $14,849
Apr 10, 8 AM $0.000399
-0.04%
$651,723 $13,971
Apr 10, 7 AM $0.000399
-0.11%
$651,929 $14,017
Apr 10, 6 AM $0.0004
+0.18%
$652,655 $13,975
Apr 10, 5 AM $0.000399
-0.37%
$651,535 $14,000
Apr 10, 4 AM $0.0004
+0.80%
$653,952 $13,952
Apr 10, 3 AM $0.000397
-0.09%
$648,700 $13,960
Apr 10, 2 AM $0.000398
-1.40%
$649,281 $13,941
Apr 10, 1 AM $0.000406
+16.19%
$662,395 $13,822
Apr 10, 12 AM $0.000349
-1.94%
$570,285 $993
Apr 9, 11 PM $0.000356
-0.85%
$581,555 $11,871
Apr 9, 10 PM $0.000359
-0.97%
$586,518 $11,668
Apr 9, 9 PM $0.000363
+0.30%
$592,272 $11,289
Apr 9, 8 PM $0.000362
-0.05%
$590,529 $11,287
Apr 9, 7 PM $0.000362
+0.08%
$590,843 $11,309
Apr 9, 6 PM $0.000362
-0.02%
$590,676 $11,425
Apr 9, 5 PM $0.000362
-1.35%
$590,774 $11,540
Apr 9, 4 PM $0.000367
+0.28%
$598,857 $11,565
Apr 9, 3 PM $0.000366
-0.54%
$597,215 $11,537
Apr 9, 2 PM $0.000368
+5.46%
$600,438 $11,567
Apr 9, 1 PM $0.000349
-2.24%
$569,330 $11,653
Apr 9, 12 PM $0.000357
-6.01%
$582,395 $12,256
Apr 9, 11 AM $0.000381
+10.74%
$621,486 $12,566
Apr 9, 10 AM $0.000344
+0.15%
$561,185 $13,034
Apr 9, 9 AM $0.000343
+0.05%
$560,325 $13,384
Apr 9, 8 AM $0.000343
-0.20%
$560,058 $13,227
Apr 9, 7 AM $0.000344
-0.24%
$561,179 $13,324
Apr 9, 6 AM $0.000344
+0.00%
$562,474 $13,486
Apr 9, 5 AM $0.000344
+0.01%
$562,465 $13,411
Apr 9, 4 AM $0.000344
+0.01%
$562,474 $13,394
Apr 9, 3 AM $0.000344
+0.72%
$562,423 $13,270
Apr 9, 2 AM $0.000342
-0.14%
$558,386 $13,251
Apr 9, 1 AM $0.000342
+0.06%
$559,146 $13,181
Apr 9, 12 AM $0.000342
-0.07%
$558,805 $13,107
Apr 8, 11 PM $0.000342
-4.92%
$559,185 $14,029
Apr 8, 10 PM $0.00036
-1.37%
$588,137 $14,211