Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IRIS Network Historical Data

IRIS Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 12 AM $0.000452
+11.48%
$737,670 $13,075
Apr 12, 11 PM $0.000405
-0.20%
$661,797 $1,154
Apr 12, 10 PM $0.000406
+0.02%
$663,097 $11,834
Apr 12, 9 PM $0.000406
-0.28%
$662,992 $11,870
Apr 12, 8 PM $0.000407
+0.25%
$664,884 $11,916
Apr 12, 7 PM $0.000406
-1.02%
$663,236 $12,138
Apr 12, 6 PM $0.00041
-0.21%
$670,097 $12,691
Apr 12, 5 PM $0.000411
+0.32%
$671,483 $12,757
Apr 12, 4 PM $0.00041
+0.00%
$669,347 $12,803
Apr 12, 3 PM $0.00041
-0.01%
$669,364 $12,900
Apr 12, 2 PM $0.00041
-0.11%
$669,449 $13,366
Apr 12, 1 PM $0.00041
-0.93%
$670,187 $13,580
Apr 12, 12 PM $0.00041
+1.45%
$670,056 $13,416
Apr 12, 11 AM $0.000403
+14.45%
$657,604 $12,505
Apr 12, 10 AM $0.000351
-0.03%
$573,192 $12,316
Apr 12, 9 AM $0.000351
-0.01%
$573,339 $12,225
Apr 12, 8 AM $0.000351
+0.01%
$573,401 $12,340
Apr 12, 7 AM $0.000351
-0.25%
$573,364 $12,284
Apr 12, 6 AM $0.000352
+0.32%
$574,806 $12,307
Apr 12, 5 AM $0.000351
-0.21%
$572,956 $12,054
Apr 12, 4 AM $0.000352
+0.20%
$574,159 $12,184
Apr 12, 3 AM $0.000351
-0.01%
$572,994 $12,188
Apr 12, 2 AM $0.000351
-0.24%
$573,072 $12,241
Apr 12, 1 AM $0.000352
-0.06%
$574,440 $12,263
Apr 12, 12 AM $0.000352
-4.46%
$574,748 $12,301
Apr 11, 11 PM $0.000368
-0.57%
$601,576 $12,093
Apr 11, 10 PM $0.00037
+1.35%
$605,016 $12,035
Apr 11, 9 PM $0.000366
-1.62%
$596,965 $11,997
Apr 11, 8 PM $0.000372
+3.86%
$608,184 $11,829
Apr 11, 7 PM $0.000359
-6.62%
$585,568 $11,648
Apr 11, 6 PM $0.000384
+0.01%
$627,057 $11,029
Apr 11, 5 PM $0.000384
-0.06%
$626,969 $11,116
Apr 11, 4 PM $0.000383
+3.56%
$626,095 $11,171
Apr 11, 3 PM $0.00037
-10.71%
$604,559 $11,103
Apr 11, 2 PM $0.00041
+15.33%
$670,090 $10,575
Apr 11, 1 PM $0.000355
-0.31%
$580,328 $10,528
Apr 11, 12 PM $0.000356
-2.86%
$582,116 $10,626
Apr 11, 11 AM $0.000367
+0.05%
$599,705 $10,535
Apr 11, 10 AM $0.000378
-2.33%
$616,732 $10,275
Apr 11, 9 AM $0.000387
-2.79%
$631,414 $10,516
Apr 11, 8 AM $0.000398
-0.01%
$649,560 $11,341
Apr 11, 7 AM $0.000398
+0.02%
$649,598 $11,330
Apr 11, 6 AM $0.000398
-0.19%
$649,482 $11,452
Apr 11, 5 AM $0.000398
+0.00%
$650,747 $11,530
Apr 11, 4 AM $0.000399
-0.94%
$650,763 $11,504
Apr 11, 3 AM $0.000402
+0.23%
$656,942 $11,522
Apr 11, 2 AM $0.000401
+0.48%
$655,438 $11,531
Apr 11, 1 AM $0.000399
+3.12%
$652,321 $11,673
Apr 11, 12 AM $0.000388
-0.03%
$633,770 $13,377
Apr 10, 11 PM $0.000388
-0.03%
$633,984 $13,693