Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IRIS Network Historical Data

IRIS Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 1 AM $0.000388
+0.27%
$632,832 $10,108
Apr 15, 12 AM $0.000386
+0.00%
$631,146 $10,246
Apr 14, 11 PM $0.000386
-0.79%
$631,151 $10,170
Apr 14, 10 PM $0.00039
-0.01%
$636,147 $10,188
Apr 14, 9 PM $0.000389
+0.02%
$634,921 $10,234
Apr 14, 8 PM $0.000389
+0.00%
$634,813 $10,218
Apr 14, 7 PM $0.000389
-1.42%
$634,844 $10,223
Apr 14, 6 PM $0.000394
-5.66%
$644,021 $9,814
Apr 14, 5 PM $0.000418
-0.01%
$682,691 $9,683
Apr 14, 4 PM $0.000418
-1.17%
$682,737 $9,701
Apr 14, 3 PM $0.000423
-0.02%
$690,843 $9,620
Apr 14, 2 PM $0.000423
-3.16%
$690,984 $10,206
Apr 14, 1 PM $0.000437
-0.18%
$713,568 $10,204
Apr 14, 12 PM $0.000438
+0.20%
$714,886 $10,321
Apr 14, 11 AM $0.000438
+0.01%
$714,908 $10,346
Apr 14, 10 AM $0.000438
+0.05%
$714,853 $10,131
Apr 14, 9 AM $0.000437
-0.20%
$713,104 $11,054
Apr 14, 8 AM $0.000438
+0.04%
$714,503 $11,506
Apr 14, 7 AM $0.000437
+1.01%
$714,234 $11,761
Apr 14, 6 AM $0.000433
+2.28%
$707,078 $12,289
Apr 14, 5 AM $0.000423
-2.54%
$691,322 $13,024
Apr 14, 4 AM $0.000434
+0.02%
$709,305 $13,166
Apr 14, 3 AM $0.000434
-0.20%
$709,140 $13,138
Apr 14, 2 AM $0.000435
+0.19%
$710,562 $13,217
Apr 14, 1 AM $0.000434
-0.02%
$709,236 $13,440
Apr 14, 12 AM $0.000434
-0.26%
$709,406 $13,464
Apr 13, 11 PM $0.000435
+2.16%
$709,822 $14,095
Apr 13, 10 PM $0.000425
+0.13%
$694,809 $14,735
Apr 13, 9 PM $0.000424
+0.05%
$692,573 $14,689
Apr 13, 8 PM $0.000424
-0.18%
$692,223 $14,787
Apr 13, 7 PM $0.000425
-3.02%
$693,441 $14,775
Apr 13, 6 PM $0.000438
-0.21%
$715,038 $14,887
Apr 13, 5 PM $0.000439
-0.07%
$716,526 $14,861
Apr 13, 4 PM $0.000439
-2.12%
$717,033 $14,899
Apr 13, 3 PM $0.000449
+0.58%
$733,139 $14,870
Apr 13, 2 PM $0.000444
+3.79%
$725,634 $14,265
Apr 13, 1 PM $0.000429
+4.55%
$700,495 $14,250
Apr 13, 12 PM $0.00041
-1.74%
$669,869 $14,221
Apr 13, 11 AM $0.000418
-0.34%
$681,886 $14,852
Apr 13, 10 AM $0.000419
-4.64%
$684,259 $15,896
Apr 13, 9 AM $0.000432
+1.05%
$704,835 $15,083
Apr 13, 8 AM $0.000427
-7.53%
$697,474 $14,599
Apr 13, 7 AM $0.000462
+6.48%
$755,009 $14,423
Apr 13, 6 AM $0.000434
-3.97%
$709,263 $1,603
Apr 13, 5 AM $0.000452
+0.05%
$738,612 $13,497
Apr 13, 4 AM $0.000452
+0.97%
$738,338 $13,487
Apr 13, 3 AM $0.000454
-0.02%
$740,723 $13,384
Apr 13, 2 AM $0.000454
+0.36%
$740,860 $13,329
Apr 13, 1 AM $0.000453
+0.32%
$739,934 $13,133
Apr 13, 12 AM $0.000452
+11.48%
$737,670 $13,075