Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IRIS Network Historical Data

IRIS Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 2 AM $0.000424
+0.32%
$692,870 $12,239
Apr 17, 1 AM $0.000412
+3.88%
$672,904 $12,066
Apr 17, 12 AM $0.000397
-1.06%
$647,757 $11,944
Apr 16, 11 PM $0.000401
+0.96%
$654,671 $11,786
Apr 16, 10 PM $0.000397
-5.87%
$648,460 $11,781
Apr 16, 9 PM $0.000422
-0.62%
$689,485 $11,286
Apr 16, 8 PM $0.000425
-0.02%
$693,763 $11,113
Apr 16, 7 PM $0.000425
+0.02%
$693,894 $11,069
Apr 16, 6 PM $0.000425
+0.04%
$693,784 $11,266
Apr 16, 5 PM $0.000425
-0.41%
$693,481 $11,233
Apr 16, 4 PM $0.000426
+0.01%
$696,311 $11,311
Apr 16, 3 PM $0.000426
+0.00%
$696,221 $11,368
Apr 16, 2 PM $0.000426
-0.04%
$696,251 $11,699
Apr 16, 1 PM $0.000427
+0.02%
$696,559 $11,853
Apr 16, 12 PM $0.000426
-0.17%
$695,050 $11,733
Apr 16, 11 AM $0.000426
+0.02%
$696,223 $11,761
Apr 16, 10 AM $0.000426
-2.27%
$696,113 $11,868
Apr 16, 9 AM $0.000436
+0.71%
$712,263 $10,958
Apr 16, 8 AM $0.000433
+4.03%
$707,243 $11,031
Apr 16, 7 AM $0.000417
-6.10%
$680,191 $103
Apr 16, 6 AM $0.000441
+3.93%
$720,844 $11,225
Apr 16, 5 AM $0.000425
-2.54%
$693,580 $11,175
Apr 16, 4 AM $0.000435
-0.22%
$711,064 $10,812
Apr 16, 3 AM $0.000436
+3.11%
$711,626 $10,951
Apr 16, 2 AM $0.000423
+0.01%
$690,200 $10,818
Apr 16, 1 AM $0.000423
+10.73%
$690,122 $10,858
Apr 16, 12 AM $0.000382
+0.09%
$623,227 $10,746
Apr 15, 11 PM $0.000381
-0.70%
$622,651 $10,573
Apr 15, 10 PM $0.000382
-1.50%
$624,043 $10,625
Apr 15, 9 PM $0.000388
+0.01%
$633,552 $10,673
Apr 15, 8 PM $0.000388
+0.23%
$633,511 $10,737
Apr 15, 7 PM $0.000387
-0.06%
$632,037 $10,823
Apr 15, 6 PM $0.000387
+0.00%
$632,395 $11,126
Apr 15, 5 PM $0.000387
+3.69%
$632,365 $11,305
Apr 15, 4 PM $0.000373
-3.68%
$609,833 $10,936
Apr 15, 3 PM $0.000388
-9.60%
$633,159 $11,209
Apr 15, 2 PM $0.000429
+0.01%
$700,398 $10,912
Apr 15, 1 PM $0.000429
+0.24%
$700,338 $10,851
Apr 15, 12 PM $0.000428
-0.22%
$698,693 $10,998
Apr 15, 11 AM $0.000429
-0.92%
$700,239 $10,910
Apr 15, 10 AM $0.000433
+0.01%
$706,774 $10,978
Apr 15, 9 AM $0.000433
-0.14%
$706,677 $10,982
Apr 15, 8 AM $0.000433
+1.03%
$707,673 $10,583
Apr 15, 7 AM $0.000432
+11.95%
$705,067 $10,435
Apr 15, 6 AM $0.000386
-1.29%
$629,814 $10,579
Apr 15, 5 AM $0.000391
-0.02%
$638,038 $10,175
Apr 15, 4 AM $0.000391
+1.07%
$638,157 $10,072
Apr 15, 3 AM $0.000387
-0.22%
$631,422 $10,217
Apr 15, 2 AM $0.000388
+0.00%
$632,819 $10,181
Apr 15, 1 AM $0.000388
+0.27%
$632,832 $10,108