IRIS Network Historical Data

IRIS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 6 AM $ 0.000154
-0.18%
$ 251,813 $ 805
Jul 29, 5 AM $ 0.000154
+0.24%
$ 252,280 $ 807
Jul 29, 4 AM $ 0.000154
+0.19%
$ 251,663 $ 795
Jul 29, 3 AM $ 0.000154
-0.37%
$ 251,174 $ 793
Jul 29, 2 AM $ 0.000154
-0.96%
$ 252,098 $ 795
Jul 29, 1 AM $ 0.000156
-0.59%
$ 254,539 $ 798
Jul 29, 12 AM $ 0.000157
-1.47%
$ 256,052 $ 800
Jul 28, 11 PM $ 0.000159
+0.11%
$ 259,475 $ 814
Jul 28, 10 PM $ 0.000159
+2.14%
$ 259,345 $ 847
Jul 28, 9 PM $ 0.000156
+0.31%
$ 254,000 $ 522
Jul 28, 8 PM $ 0.000155
+0.88%
$ 252,954 $ 521
Jul 28, 7 PM $ 0.000154
+0.45%
$ 250,759 $ 859
Jul 28, 6 PM $ 0.000153
+0.23%
$ 249,639 $ 935
Jul 28, 5 PM $ 0.000153
-0.66%
$ 249,065 $ 931
Jul 28, 4 PM $ 0.000154
-0.28%
$ 250,709 $ 1,009
Jul 28, 3 PM $ 0.000154
+0.36%
$ 251,405 $ 1,156
Jul 28, 2 PM $ 0.000153
+1.02%
$ 250,510 $ 1,171
Jul 28, 1 PM $ 0.000152
-0.44%
$ 247,988 $ 1,095
Jul 28, 12 PM $ 0.000153
+0.00%
$ 249,081 $ 1,102
Jul 28, 11 AM $ 0.000153
+0.15%
$ 249,088 $ 1,102
Jul 28, 10 AM $ 0.000152
+0.00%
$ 248,722 $ 508
Jul 28, 9 AM $ 0.000152
+0.19%
$ 248,730 $ 508
Jul 28, 8 AM $ 0.000152
-0.13%
$ 248,260 $ 508
Jul 28, 7 AM $ 0.000152
-0.26%
$ 248,575 $ 431
Jul 28, 6 AM $ 0.000153
+0.02%
$ 249,221 $ 435
Jul 28, 5 AM $ 0.000153
+0.43%
$ 249,168 $ 434
Jul 28, 4 AM $ 0.000152
-0.08%
$ 248,111 $ 434
Jul 28, 3 AM $ 0.000152
-0.15%
$ 248,315 $ 437
Jul 28, 2 AM $ 0.000152
+0.66%
$ 248,686 $ 437
Jul 28, 1 AM $ 0.000151
-0.51%
$ 247,052 $ 435
Jul 28, 12 AM $ 0.000152
-0.04%
$ 248,323 $ 436
Jul 27, 11 PM $ 0.000152
+0.36%
$ 248,428 $ 425
Jul 27, 10 PM $ 0.000152
-1.36%
$ 247,533 $ 362
Jul 27, 9 PM $ 0.000154
-1.90%
$ 250,939 $ 363
Jul 27, 8 PM $ 0.000157
+1.64%
$ 255,799 $ 360
Jul 27, 7 PM $ 0.000154
-5.43%
$ 251,676 $ 352
Jul 27, 6 PM $ 0.000163
-0.23%
$ 266,115 $ 291
Jul 27, 5 PM $ 0.000163
+1.59%
$ 266,736 $ 291
Jul 27, 4 PM $ 0.000161
+4.49%
$ 262,573 $ 200
Jul 27, 3 PM $ 0.000154
-3.53%
$ 251,287 $ 46
Jul 27, 2 PM $ 0.00016
-0.77%
$ 260,475 $ 27
Jul 27, 1 PM $ 0.000161
+0.01%
$ 262,499 $ 161
Jul 27, 12 PM $ 0.000161
-0.01%
$ 262,476 $ 165
Jul 27, 11 AM $ 0.000161
-0.06%
$ 262,499 $ 165
Jul 27, 10 AM $ 0.000161
+0.02%
$ 262,663 $ 165
Jul 27, 9 AM $ 0.000161
-0.03%
$ 262,605 $ 169
Jul 27, 8 AM $ 0.000161
-0.04%
$ 262,682 $ 169
Jul 27, 7 AM $ 0.000161
-0.18%
$ 262,779 $ 250
Jul 27, 6 AM $ 0.000161
-0.04%
$ 263,266 $ 461
Jul 27, 5 AM $ 0.000161
-0.06%
$ 263,365 $ 497