IRIS Network Historical Data

IRIS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 AM $ 0.00047
+0.31%
$ 766,969 $ 17,924
Jun 1, 5 AM $ 0.000468
-0.53%
$ 764,842 $ 17,996
Jun 1, 4 AM $ 0.000471
+0.06%
$ 768,590 $ 18,089
Jun 1, 3 AM $ 0.00047
+0.55%
$ 768,216 $ 18,200
Jun 1, 2 AM $ 0.000468
-0.60%
$ 764,011 $ 18,162
Jun 1, 1 AM $ 0.000471
-0.32%
$ 769,292 $ 18,191
Jun 1, 12 AM $ 0.000473
+0.28%
$ 771,754 $ 18,202
May 31, 11 PM $ 0.000471
-0.49%
$ 769,583 $ 18,255
May 31, 10 PM $ 0.000474
-0.89%
$ 773,393 $ 18,102
May 31, 9 PM $ 0.000478
-0.75%
$ 780,330 $ 17,881
May 31, 8 PM $ 0.000481
+0.21%
$ 786,243 $ 18,132
May 31, 7 PM $ 0.00048
-0.02%
$ 784,634 $ 18,818
May 31, 6 PM $ 0.000481
+1.00%
$ 784,794 $ 18,878
May 31, 5 PM $ 0.000476
-0.79%
$ 776,957 $ 18,898
May 31, 4 PM $ 0.00048
+24.92%
$ 783,267 $ 19,001
May 31, 3 PM $ 0.00037
+10.72%
$ 604,705 $ 456
May 31, 2 PM $ 0.000334
-1.69%
$ 546,145 $ 9,789
May 31, 1 PM $ 0.00034
-0.06%
$ 555,679 $ 9,504
May 31, 12 PM $ 0.00034
-0.53%
$ 556,041 $ 9,551
May 31, 11 AM $ 0.000342
-29.14%
$ 559,018 $ 9,448
May 31, 10 AM $ 0.000484
-0.53%
$ 790,154 $ 424
May 31, 9 AM $ 0.000486
+0.01%
$ 794,367 $ 3,055
May 31, 8 AM $ 0.000486
-0.33%
$ 794,240 $ 3,505
May 31, 7 AM $ 0.000488
-0.14%
$ 796,883 $ 3,665
May 31, 6 AM $ 0.000489
-0.08%
$ 798,118 $ 3,800
May 31, 5 AM $ 0.000489
-0.57%
$ 798,814 $ 4,237
May 31, 4 AM $ 0.000492
-0.35%
$ 802,855 $ 5,645
May 31, 3 AM $ 0.000494
+0.05%
$ 806,145 $ 5,824
May 31, 2 AM $ 0.000493
-0.10%
$ 805,431 $ 6,864
May 31, 1 AM $ 0.000494
-0.27%
$ 806,242 $ 6,925
May 31, 12 AM $ 0.000495
-0.41%
$ 808,335 $ 7,333
May 30, 11 PM $ 0.000497
-0.41%
$ 811,613 $ 8,176
May 30, 10 PM $ 0.000499
+0.37%
$ 814,956 $ 9,326
May 30, 9 PM $ 0.000497
-0.43%
$ 811,979 $ 9,282
May 30, 8 PM $ 0.000501
-5.93%
$ 817,883 $ 8,836
May 30, 7 PM $ 0.000532
-0.17%
$ 869,441 $ 8,318
May 30, 6 PM $ 0.000533
-0.22%
$ 870,922 $ 8,261
May 30, 5 PM $ 0.000535
+0.26%
$ 872,883 $ 8,183
May 30, 4 PM $ 0.000533
+0.79%
$ 870,616 $ 7,934
May 30, 3 PM $ 0.000529
-0.92%
$ 864,212 $ 7,811
May 30, 2 PM $ 0.000534
-0.24%
$ 872,099 $ 7,758
May 30, 1 PM $ 0.000535
+0.49%
$ 874,178 $ 8,551
May 30, 12 PM $ 0.000533
+0.03%
$ 869,605 $ 8,972
May 30, 11 AM $ 0.000532
+0.09%
$ 869,356 $ 9,410
May 30, 10 AM $ 0.000532
-0.44%
$ 868,585 $ 9,382
May 30, 9 AM $ 0.000534
-0.14%
$ 872,414 $ 9,369
May 30, 8 AM $ 0.000535
-0.49%
$ 873,617 $ 8,866
May 30, 7 AM $ 0.000538
+1.29%
$ 877,938 $ 8,608
May 30, 6 AM $ 0.000531
+1.82%
$ 866,525 $ 2,257
May 30, 5 AM $ 0.000525
+7.11%
$ 858,015 $ 2,045