Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IRIS Network Historical Data

IRIS Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 4 AM $0.000429
+1.60%
$700,962 $2,188
Apr 19, 3 AM $0.000422
+8.65%
$689,699 $1,963
Apr 19, 2 AM $0.000389
-0.06%
$634,790 $1,589
Apr 19, 1 AM $0.000389
-1.12%
$635,107 $1,538
Apr 19, 12 AM $0.000393
-0.05%
$642,145 $1,504
Apr 18, 11 PM $0.000394
-0.05%
$642,620 $1,492
Apr 18, 10 PM $0.000394
+0.12%
$642,801 $1,509
Apr 18, 9 PM $0.000393
+0.93%
$642,007 $1,503
Apr 18, 8 PM $0.00039
+0.03%
$636,108 $1,477
Apr 18, 7 PM $0.000389
-0.03%
$635,898 $1,882
Apr 18, 6 PM $0.00039
-0.45%
$636,108 $1,871
Apr 18, 5 PM $0.000391
-2.48%
$639,011 $1,704
Apr 18, 4 PM $0.000401
-2.00%
$655,256 $1,628
Apr 18, 3 PM $0.000409
+4.62%
$668,610 $1,463
Apr 18, 2 PM $0.000391
-0.03%
$639,057 $1,319
Apr 18, 1 PM $0.000391
-0.67%
$639,273 $1,197
Apr 18, 12 PM $0.000394
-1.48%
$643,616 $1,124
Apr 18, 11 AM $0.0004
-5.97%
$653,280 $1,069
Apr 18, 10 AM $0.000425
+3.53%
$694,726 $803
Apr 18, 9 AM $0.000411
-0.11%
$671,047 $750
Apr 18, 8 AM $0.000419
+0.15%
$685,032 $579
Apr 18, 7 AM $0.000419
+0.86%
$683,470 $166
Apr 18, 6 AM $0.000415
+0.21%
$677,667 $723
Apr 18, 5 AM $0.000414
+0.07%
$676,216 $1,079
Apr 18, 4 AM $0.000414
-0.01%
$675,772 $1,381
Apr 18, 3 AM $0.000414
+0.86%
$675,862 $1,817
Apr 18, 2 AM $0.00041
+0.02%
$670,084 $2,220
Apr 18, 1 AM $0.00041
-0.95%
$669,946 $2,764
Apr 18, 12 AM $0.000414
+0.02%
$676,342 $3,326
Apr 17, 11 PM $0.000414
-0.03%
$676,202 $3,946
Apr 17, 10 PM $0.000414
+0.00%
$676,409 $4,427
Apr 17, 9 PM $0.000414
-0.01%
$676,384 $5,332
Apr 17, 8 PM $0.000414
-3.47%
$676,427 $5,823
Apr 17, 7 PM $0.000429
+0.00%
$700,746 $5,784
Apr 17, 6 PM $0.000429
-0.01%
$700,759 $6,074
Apr 17, 5 PM $0.000429
+0.00%
$700,794 $6,452
Apr 17, 4 PM $0.000429
-0.16%
$700,916 $6,823
Apr 17, 3 PM $0.00043
+0.15%
$702,079 $7,254
Apr 17, 2 PM $0.000429
-0.01%
$701,009 $7,648
Apr 17, 1 PM $0.000429
-0.01%
$701,049 $8,007
Apr 17, 12 PM $0.000429
+0.32%
$701,142 $8,436
Apr 17, 11 AM $0.000428
+0.01%
$698,887 $8,822
Apr 17, 10 AM $0.000428
+0.06%
$698,835 $9,190
Apr 17, 9 AM $0.000428
+0.03%
$698,384 $10,481
Apr 17, 8 AM $0.000428
+0.03%
$698,165 $10,934
Apr 17, 7 AM $0.000427
+0.08%
$697,977 $11,402
Apr 17, 6 AM $0.000428
+0.00%
$698,803 $11,740
Apr 17, 5 AM $0.000428
+0.16%
$698,821 $11,921
Apr 17, 4 AM $0.000427
-0.25%
$697,692 $12,143
Apr 17, 3 AM $0.000428
+0.95%
$699,468 $12,105