Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IRIS Network Historical Data

IRIS Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 5 AM $0.00041
-0.08%
$669,388 $418
Apr 21, 4 AM $0.00041
+0.00%
$669,905 $455
Apr 21, 3 AM $0.00041
+0.00%
$669,900 $503
Apr 21, 2 AM $0.00041
+0.39%
$669,915 $581
Apr 21, 1 AM $0.000409
-0.51%
$667,315 $686
Apr 21, 12 AM $0.000411
+0.07%
$670,703 $726
Apr 20, 11 PM $0.00041
+0.00%
$670,203 $746
Apr 20, 10 PM $0.00041
-0.22%
$670,178 $750
Apr 20, 9 PM $0.000411
+0.01%
$671,652 $935
Apr 20, 8 PM $0.000411
+0.07%
$671,602 $939
Apr 20, 7 PM $0.000411
-0.06%
$671,170 $958
Apr 20, 6 PM $0.000411
+0.14%
$671,606 $1,013
Apr 20, 5 PM $0.000411
+0.03%
$670,771 $1,046
Apr 20, 4 PM $0.000411
-0.26%
$670,515 $1,368
Apr 20, 3 PM $0.000412
+0.15%
$672,222 $1,326
Apr 20, 2 PM $0.000411
+0.88%
$671,485 $1,438
Apr 20, 1 PM $0.000408
+0.00%
$665,574 $1,436
Apr 20, 12 PM $0.000407
+0.10%
$665,318 $1,588
Apr 20, 11 AM $0.000407
-0.47%
$664,715 $1,587
Apr 20, 10 AM $0.000409
-4.17%
$667,871 $1,552
Apr 20, 9 AM $0.000426
+0.19%
$695,871 $1,510
Apr 20, 8 AM $0.000425
+0.08%
$694,596 $1,494
Apr 20, 7 AM $0.000425
-0.05%
$693,937 $1,590
Apr 20, 6 AM $0.000425
+0.04%
$694,272 $1,618
Apr 20, 5 AM $0.000425
-0.17%
$693,960 $1,642
Apr 20, 4 AM $0.000426
+0.31%
$695,159 $1,635
Apr 20, 3 AM $0.000424
+0.07%
$693,031 $1,846
Apr 20, 2 AM $0.000424
+2.73%
$692,579 $2,140
Apr 20, 1 AM $0.000413
+0.21%
$674,168 $2,074
Apr 20, 12 AM $0.000412
+0.14%
$672,763 $2,071
Apr 19, 11 PM $0.000411
-0.04%
$671,845 $2,061
Apr 19, 10 PM $0.000412
-1.32%
$672,118 $2,060
Apr 19, 9 PM $0.000417
-0.03%
$681,092 $1,883
Apr 19, 8 PM $0.000417
-0.05%
$681,285 $1,904
Apr 19, 7 PM $0.000417
-1.54%
$681,652 $1,885
Apr 19, 6 PM $0.000424
+1.07%
$692,254 $1,845
Apr 19, 5 PM $0.000419
+2.94%
$684,930 $1,958
Apr 19, 4 PM $0.000407
+0.03%
$665,366 $1,717
Apr 19, 3 PM $0.000407
+0.13%
$665,167 $1,815
Apr 19, 2 PM $0.000407
-0.83%
$664,269 $1,871
Apr 19, 1 PM $0.00041
+1.03%
$669,796 $1,985
Apr 19, 12 PM $0.000406
+0.06%
$662,963 $1,909
Apr 19, 11 AM $0.000406
+1.63%
$662,596 $1,993
Apr 19, 10 AM $0.000399
-1.56%
$652,132 $2,248
Apr 19, 9 AM $0.000406
-1.36%
$662,526 $2,269
Apr 19, 8 AM $0.000411
-1.84%
$671,743 $2,425
Apr 19, 7 AM $0.000419
-0.11%
$683,916 $2,332
Apr 19, 6 AM $0.000419
-2.88%
$684,707 $2,310
Apr 19, 5 AM $0.000429
-0.13%
$700,016 $1,948
Apr 19, 4 AM $0.000429
+1.60%
$700,962 $2,188