Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IRIS Network Historical Data

IRIS Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 6 AM $0.000448
+0.35%
$730,971 $889
Apr 23, 5 AM $0.000446
+0.07%
$728,457 $702
Apr 23, 4 AM $0.000446
+0.09%
$727,972 $706
Apr 23, 3 AM $0.000445
-0.13%
$727,295 $705
Apr 23, 2 AM $0.000446
-0.09%
$728,242 $705
Apr 23, 1 AM $0.000446
-1.71%
$728,927 $717
Apr 23, 12 AM $0.000454
-0.34%
$741,629 $659
Apr 22, 11 PM $0.000456
-0.08%
$744,149 $904
Apr 22, 10 PM $0.000456
-0.03%
$744,750 $872
Apr 22, 9 PM $0.000456
+0.08%
$744,980 $891
Apr 22, 8 PM $0.000456
+1.24%
$744,494 $1,157
Apr 22, 7 PM $0.00045
-0.23%
$735,335 $1,075
Apr 22, 6 PM $0.000451
-0.02%
$737,137 $1,077
Apr 22, 5 PM $0.000452
+0.05%
$737,336 $1,088
Apr 22, 4 PM $0.000451
+0.59%
$736,947 $1,088
Apr 22, 3 PM $0.000449
+2.53%
$732,949 $1,093
Apr 22, 2 PM $0.000438
-0.08%
$714,837 $865
Apr 22, 1 PM $0.000438
-0.19%
$715,659 $1,067
Apr 22, 12 PM $0.000439
-0.10%
$716,962 $1,245
Apr 22, 11 AM $0.00044
-0.07%
$717,774 $1,305
Apr 22, 10 AM $0.00044
+0.04%
$718,416 $1,309
Apr 22, 9 AM $0.00044
+0.06%
$718,067 $1,437
Apr 22, 8 AM $0.000439
-0.14%
$717,406 $1,440
Apr 22, 7 AM $0.00044
-0.33%
$718,378 $1,442
Apr 22, 6 AM $0.000441
-0.08%
$720,741 $1,228
Apr 22, 5 AM $0.000442
+0.03%
$721,348 $1,229
Apr 22, 4 AM $0.000442
+0.00%
$721,142 $1,232
Apr 22, 3 AM $0.000442
+0.20%
$721,118 $1,231
Apr 22, 2 AM $0.000441
+0.63%
$719,652 $1,230
Apr 22, 1 AM $0.000438
+0.04%
$715,149 $1,218
Apr 22, 12 AM $0.000438
+1.67%
$714,846 $1,222
Apr 21, 11 PM $0.000431
+0.42%
$703,120 $966
Apr 21, 10 PM $0.000429
-0.20%
$700,191 $959
Apr 21, 9 PM $0.00043
+1.88%
$701,615 $948
Apr 21, 8 PM $0.000422
+0.43%
$688,667 $681
Apr 21, 7 PM $0.00042
-0.17%
$685,703 $678
Apr 21, 6 PM $0.000421
-0.19%
$686,860 $674
Apr 21, 5 PM $0.000421
-0.31%
$688,171 $694
Apr 21, 4 PM $0.000423
+0.19%
$690,503 $695
Apr 21, 3 PM $0.000422
+0.43%
$688,909 $782
Apr 21, 2 PM $0.000421
+0.40%
$686,710 $780
Apr 21, 1 PM $0.000419
+0.72%
$683,947 $591
Apr 21, 12 PM $0.000416
+0.85%
$679,236 $365
Apr 21, 11 AM $0.000412
-0.08%
$673,580 $301
Apr 21, 10 AM $0.000413
+0.50%
$674,151 $346
Apr 21, 9 AM $0.000411
+0.22%
$670,786 $304
Apr 21, 8 AM $0.00041
+0.03%
$669,353 $345
Apr 21, 7 AM $0.00041
+0.01%
$669,193 $357
Apr 21, 6 AM $0.00041
-0.04%
$669,108 $369
Apr 21, 5 AM $0.00041
-0.08%
$669,388 $418