Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IRIS Network Historical Data

IRIS Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 7 AM $0.000553
-1.58%
$903,332 $5,617
Apr 25, 6 AM $0.000562
-0.06%
$917,841 $5,575
Apr 25, 5 AM $0.000562
-1.54%
$918,386 $5,592
Apr 25, 4 AM $0.000571
-0.24%
$932,753 $5,789
Apr 25, 3 AM $0.000573
+0.10%
$935,034 $5,796
Apr 25, 2 AM $0.000572
+3.19%
$934,109 $5,793
Apr 25, 1 AM $0.000554
-2.54%
$905,240 $5,514
Apr 25, 12 AM $0.000569
+3.89%
$928,740 $5,422
Apr 24, 11 PM $0.000547
-4.09%
$893,824 $5,323
Apr 24, 10 PM $0.000571
+0.95%
$932,116 $5,305
Apr 24, 9 PM $0.000565
+1.61%
$923,314 $5,280
Apr 24, 8 PM $0.000556
+0.28%
$908,443 $5,454
Apr 24, 7 PM $0.000555
+0.04%
$905,665 $5,439
Apr 24, 6 PM $0.000555
+0.03%
$905,632 $5,438
Apr 24, 5 PM $0.000554
-0.01%
$905,230 $5,437
Apr 24, 4 PM $0.000554
-2.35%
$905,049 $5,452
Apr 24, 3 PM $0.000568
-0.11%
$926,848 $5,133
Apr 24, 2 PM $0.000568
+2.79%
$927,864 $5,596
Apr 24, 1 PM $0.000553
-1.83%
$902,686 $5,021
Apr 24, 12 PM $0.000563
+3.40%
$919,559 $4,840
Apr 24, 11 AM $0.000541
+16.40%
$884,108 $3,590
Apr 24, 10 AM $0.000465
+2.47%
$759,557 $1,675
Apr 24, 9 AM $0.000454
-1.90%
$741,227 $1,700
Apr 24, 8 AM $0.000463
+0.91%
$755,582 $1,608
Apr 24, 7 AM $0.000458
-0.29%
$748,737 $1,345
Apr 24, 6 AM $0.00046
+0.03%
$750,889 $1,371
Apr 24, 5 AM $0.00046
+0.92%
$750,697 $1,561
Apr 24, 4 AM $0.000455
+0.06%
$743,827 $1,334
Apr 24, 3 AM $0.000455
-0.05%
$743,275 $1,333
Apr 24, 2 AM $0.000456
-0.07%
$743,867 $1,334
Apr 24, 1 AM $0.000456
+0.33%
$744,387 $1,331
Apr 24, 12 AM $0.000454
+0.12%
$741,862 $1,377
Apr 23, 11 PM $0.000454
+0.12%
$740,985 $1,377
Apr 23, 10 PM $0.000453
+0.10%
$740,047 $1,414
Apr 23, 9 PM $0.000453
+0.77%
$739,479 $1,413
Apr 23, 8 PM $0.000449
+0.44%
$733,837 $1,166
Apr 23, 7 PM $0.000447
-0.04%
$730,664 $1,242
Apr 23, 6 PM $0.000448
+0.37%
$730,999 $1,248
Apr 23, 5 PM $0.000446
-0.26%
$727,680 $1,242
Apr 23, 4 PM $0.000447
-0.12%
$729,710 $1,227
Apr 23, 3 PM $0.000448
+1.14%
$730,822 $1,180
Apr 23, 2 PM $0.000442
+0.15%
$722,108 $715
Apr 23, 1 PM $0.000442
-0.03%
$721,125 $705
Apr 23, 12 PM $0.000442
+0.26%
$721,736 $755
Apr 23, 11 AM $0.000441
+0.23%
$719,722 $753
Apr 23, 10 AM $0.00044
-1.45%
$718,066 $756
Apr 23, 9 AM $0.000446
-0.24%
$728,555 $703
Apr 23, 8 AM $0.000447
-0.02%
$729,952 $704
Apr 23, 7 AM $0.000447
-0.12%
$730,114 $704
Apr 23, 6 AM $0.000448
+0.35%
$730,971 $889