Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IRIS Network Historical Data

IRIS Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 8 AM $0.000522
-0.24%
$852,915 $1,805
Apr 27, 7 AM $0.000524
-0.23%
$854,927 $1,829
Apr 27, 6 AM $0.000525
-0.18%
$856,913 $1,825
Apr 27, 5 AM $0.000525
-0.22%
$857,370 $1,825
Apr 27, 4 AM $0.000526
-0.56%
$859,362 $1,614
Apr 27, 3 AM $0.000529
-0.25%
$863,988 $1,629
Apr 27, 2 AM $0.00053
-0.04%
$866,129 $1,631
Apr 27, 1 AM $0.000531
-0.14%
$866,785 $1,633
Apr 27, 12 AM $0.000531
+0.26%
$866,580 $1,631
Apr 26, 11 PM $0.00053
+0.03%
$864,733 $1,628
Apr 26, 10 PM $0.00053
+0.17%
$864,861 $1,629
Apr 26, 9 PM $0.000527
-0.07%
$861,417 $1,606
Apr 26, 8 PM $0.000528
-6.13%
$862,643 $1,607
Apr 26, 7 PM $0.000563
-0.01%
$918,977 $173
Apr 26, 6 PM $0.000563
-0.37%
$919,080 $173
Apr 26, 5 PM $0.000565
-0.61%
$922,521 $159
Apr 26, 4 PM $0.000568
-0.03%
$928,209 $156
Apr 26, 3 PM $0.000569
-0.01%
$928,472 $158
Apr 26, 2 PM $0.000569
+0.10%
$928,520 $158
Apr 26, 1 PM $0.000568
+0.64%
$927,552 $158
Apr 26, 12 PM $0.000564
-1.25%
$921,619 $119
Apr 26, 11 AM $0.000571
+0.02%
$933,253 $67
Apr 26, 10 AM $0.000571
-0.08%
$933,088 $67
Apr 26, 9 AM $0.000572
+0.21%
$933,803 $152
Apr 26, 8 AM $0.000571
+1.05%
$931,823 $153
Apr 26, 7 AM $0.000565
+0.03%
$922,137 $135
Apr 26, 6 AM $0.000565
+0.06%
$921,855 $199
Apr 26, 5 AM $0.000564
-0.07%
$921,337 $199
Apr 26, 4 AM $0.000565
+0.03%
$922,360 $222
Apr 26, 3 AM $0.000565
-0.07%
$922,120 $213
Apr 26, 2 AM $0.000565
+0.03%
$922,988 $213
Apr 26, 1 AM $0.000565
-0.01%
$922,808 $462
Apr 26, 12 AM $0.000565
-0.09%
$923,013 $581
Apr 25, 11 PM $0.000566
+0.04%
$923,963 $639
Apr 25, 10 PM $0.000566
+0.06%
$923,671 $709
Apr 25, 9 PM $0.000565
-0.01%
$923,192 $723
Apr 25, 8 PM $0.000565
-0.04%
$923,195 $816
Apr 25, 7 PM $0.000566
+0.04%
$923,525 $825
Apr 25, 6 PM $0.000565
+0.02%
$923,121 $827
Apr 25, 5 PM $0.000565
-0.06%
$922,828 $827
Apr 25, 4 PM $0.000565
-0.05%
$923,381 $822
Apr 25, 3 PM $0.000566
-0.04%
$923,841 $1,291
Apr 25, 2 PM $0.000566
+0.01%
$924,239 $1,501
Apr 25, 1 PM $0.000566
+0.05%
$924,158 $1,985
Apr 25, 12 PM $0.000566
-0.04%
$923,660 $2,234
Apr 25, 11 AM $0.000566
-0.12%
$924,037 $3,357
Apr 25, 10 AM $0.000567
+3.25%
$925,123 $5,343
Apr 25, 9 AM $0.000549
-0.80%
$895,991 $5,247
Apr 25, 8 AM $0.000553
-0.01%
$903,204 $5,340
Apr 25, 7 AM $0.000553
-1.58%
$903,332 $5,617