Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IRIS Network Historical Data

IRIS Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 10 AM $0.000554
+0.04%
$904,853 $129
Apr 29, 9 AM $0.000554
+2.08%
$904,641 $129
Apr 29, 8 AM $0.000543
-0.05%
$886,060 $109
Apr 29, 7 AM $0.000545
+0.49%
$889,979 $130
Apr 29, 6 AM $0.000542
+0.00%
$885,653 $148
Apr 29, 5 AM $0.000542
+0.02%
$885,663 $148
Apr 29, 4 AM $0.000542
+0.00%
$885,495 $148
Apr 29, 3 AM $0.000542
+0.03%
$885,508 $148
Apr 29, 2 AM $0.000542
+0.25%
$885,214 $148
Apr 29, 1 AM $0.000541
-0.25%
$882,977 $147
Apr 29, 12 AM $0.000542
+0.00%
$885,198 $249
Apr 28, 11 PM $0.000542
-0.02%
$885,156 $246
Apr 28, 10 PM $0.000542
-0.46%
$885,304 $246
Apr 28, 9 PM $0.000545
+0.16%
$889,415 $332
Apr 28, 8 PM $0.000544
-0.04%
$888,015 $294
Apr 28, 7 PM $0.000544
+0.03%
$888,371 $429
Apr 28, 6 PM $0.000544
+0.00%
$888,114 $429
Apr 28, 5 PM $0.000544
+0.05%
$888,124 $428
Apr 28, 4 PM $0.000544
+1.24%
$887,640 $437
Apr 28, 3 PM $0.000537
+0.46%
$876,740 $432
Apr 28, 2 PM $0.000534
-0.25%
$872,691 $414
Apr 28, 1 PM $0.000536
-0.01%
$874,873 $392
Apr 28, 12 PM $0.000536
+0.83%
$874,952 $396
Apr 28, 11 AM $0.000531
-0.19%
$867,762 $399
Apr 28, 10 AM $0.000532
+0.07%
$869,541 $649
Apr 28, 9 AM $0.000532
-0.10%
$868,711 $649
Apr 28, 8 AM $0.000533
-0.04%
$869,824 $735
Apr 28, 7 AM $0.000532
-0.15%
$869,049 $711
Apr 28, 6 AM $0.000533
-0.11%
$870,487 $712
Apr 28, 5 AM $0.000534
-0.12%
$871,406 $713
Apr 28, 4 AM $0.000534
+0.03%
$872,628 $946
Apr 28, 3 AM $0.000534
+0.15%
$872,132 $946
Apr 28, 2 AM $0.000533
-0.16%
$870,835 $945
Apr 28, 1 AM $0.000534
-1.08%
$872,351 $941
Apr 28, 12 AM $0.00054
-0.22%
$882,042 $849
Apr 27, 11 PM $0.000541
+0.11%
$884,025 $853
Apr 27, 10 PM $0.000541
-0.38%
$883,029 $852
Apr 27, 9 PM $0.000543
+0.10%
$886,404 $781
Apr 27, 8 PM $0.000542
+0.65%
$885,493 $772
Apr 27, 7 PM $0.000539
-0.17%
$879,733 $2,031
Apr 27, 6 PM $0.00054
-0.09%
$881,275 $2,033
Apr 27, 5 PM $0.00054
+0.42%
$882,076 $2,094
Apr 27, 4 PM $0.000538
+0.02%
$878,422 $2,080
Apr 27, 3 PM $0.000538
-0.45%
$878,231 $2,080
Apr 27, 2 PM $0.00054
-0.13%
$882,165 $2,089
Apr 27, 1 PM $0.000541
-0.21%
$883,345 $2,088
Apr 27, 12 PM $0.000542
+0.48%
$885,229 $2,127
Apr 27, 11 AM $0.000539
+2.19%
$880,974 $2,160
Apr 27, 10 AM $0.000528
+0.41%
$862,071 $1,892
Apr 27, 9 AM $0.000526
+0.66%
$858,549 $1,888