Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IRIS Network Historical Data

IRIS Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 11 AM $0.000559
-0.04%
$913,243 $1,080
May 1, 10 AM $0.000559
-0.25%
$913,642 $1,176
May 1, 9 AM $0.000561
+0.38%
$915,941 $1,235
May 1, 8 AM $0.000559
+1.46%
$912,431 $1,099
May 1, 7 AM $0.000551
+0.84%
$899,322 $945
May 1, 6 AM $0.000546
+0.04%
$891,810 $805
May 1, 5 AM $0.000546
-0.07%
$891,421 $907
May 1, 4 AM $0.000546
+0.12%
$892,019 $981
May 1, 3 AM $0.000546
+0.08%
$890,954 $997
May 1, 2 AM $0.000545
+0.39%
$890,219 $996
May 1, 1 AM $0.000543
+0.02%
$886,632 $959
May 1, 12 AM $0.000543
+0.04%
$886,466 $944
Apr 30, 11 PM $0.000543
+0.06%
$886,178 $980
Apr 30, 10 PM $0.000542
+1.49%
$885,765 $981
Apr 30, 9 PM $0.000534
-0.02%
$872,803 $967
Apr 30, 8 PM $0.000535
-0.02%
$873,067 $965
Apr 30, 7 PM $0.000535
-0.68%
$873,155 $966
Apr 30, 6 PM $0.000538
+0.08%
$879,116 $964
Apr 30, 5 PM $0.000538
+0.24%
$878,472 $1,021
Apr 30, 4 PM $0.000537
-3.07%
$876,474 $946
Apr 30, 3 PM $0.000554
+0.10%
$904,035 $875
Apr 30, 2 PM $0.000553
+0.18%
$903,294 $842
Apr 30, 1 PM $0.000552
-0.46%
$901,722 $802
Apr 30, 12 PM $0.000555
+0.41%
$905,859 $759
Apr 30, 11 AM $0.000552
-0.96%
$901,998 $668
Apr 30, 10 AM $0.000558
+3.16%
$910,769 $1,142
Apr 30, 9 AM $0.000541
-0.14%
$882,886 $1,049
Apr 30, 8 AM $0.000541
-2.10%
$884,139 $1,016
Apr 30, 7 AM $0.000553
-0.04%
$903,077 $972
Apr 30, 6 AM $0.000553
+2.34%
$903,692 $978
Apr 30, 5 AM $0.000541
+1.32%
$883,019 $851
Apr 30, 4 AM $0.000534
-0.27%
$871,548 $731
Apr 30, 3 AM $0.000535
+0.79%
$873,943 $704
Apr 30, 2 AM $0.000531
-0.15%
$867,096 $704
Apr 30, 1 AM $0.000532
-0.04%
$868,410 $705
Apr 30, 12 AM $0.000532
+0.03%
$868,744 $704
Apr 29, 11 PM $0.000532
+0.04%
$868,473 $669
Apr 29, 10 PM $0.000532
+0.01%
$868,110 $669
Apr 29, 9 PM $0.000532
+0.06%
$868,194 $673
Apr 29, 8 PM $0.000531
+0.07%
$867,754 $721
Apr 29, 7 PM $0.000531
+0.04%
$867,236 $724
Apr 29, 6 PM $0.000531
-1.70%
$866,840 $689
Apr 29, 5 PM $0.00054
+0.00%
$881,859 $662
Apr 29, 4 PM $0.00054
+0.05%
$881,873 $662
Apr 29, 3 PM $0.00054
-0.01%
$881,567 $667
Apr 29, 2 PM $0.00054
+0.01%
$881,727 $687
Apr 29, 1 PM $0.00054
-0.10%
$881,518 $706
Apr 29, 12 PM $0.00054
-0.06%
$882,442 $704
Apr 29, 11 AM $0.000541
-2.41%
$883,132 $709
Apr 29, 10 AM $0.000554
+0.04%
$904,853 $129