Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IRIS Network Historical Data

IRIS Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 12 PM $0.000564
-0.01%
$921,496 $1,767
May 3, 11 AM $0.000564
+0.22%
$921,583 $1,797
May 3, 10 AM $0.000563
-0.18%
$919,513 $1,802
May 3, 9 AM $0.000564
-0.03%
$921,131 $1,786
May 3, 8 AM $0.000564
-0.65%
$921,438 $1,751
May 3, 7 AM $0.000563
+5.94%
$919,349 $1,662
May 3, 6 AM $0.000531
+0.00%
$867,685 $1,482
May 3, 5 AM $0.000531
+0.00%
$867,741 $1,486
May 3, 4 AM $0.000531
-0.62%
$867,701 $1,449
May 3, 3 AM $0.000535
+0.01%
$873,100 $1,175
May 3, 2 AM $0.000535
-5.19%
$872,997 $1,175
May 3, 1 AM $0.000564
-1.70%
$920,748 $1,045
May 3, 12 AM $0.000574
-0.31%
$936,683 $1,057
May 2, 11 PM $0.000575
-0.02%
$939,611 $1,051
May 2, 10 PM $0.000576
+0.46%
$939,807 $1,051
May 2, 9 PM $0.000573
+0.00%
$935,525 $1,045
May 2, 8 PM $0.000573
+0.00%
$935,543 $1,048
May 2, 7 PM $0.000573
+5.74%
$935,530 $1,050
May 2, 6 PM $0.000548
+2.24%
$895,233 $991
May 2, 5 PM $0.000531
-2.90%
$866,535 $963
May 2, 4 PM $0.000547
-4.10%
$892,451 $946
May 2, 3 PM $0.00057
-0.83%
$930,576 $891
May 2, 2 PM $0.000575
+0.38%
$938,405 $841
May 2, 1 PM $0.000572
-0.47%
$934,816 $794
May 2, 12 PM $0.000575
+0.00%
$939,331 $675
May 2, 11 AM $0.000575
+0.32%
$939,357 $629
May 2, 10 AM $0.000573
+6.58%
$936,352 $569
May 2, 9 AM $0.000538
-0.11%
$878,532 $549
May 2, 8 AM $0.000539
-0.40%
$879,503 $731
May 2, 7 AM $0.000541
+0.09%
$882,971 $936
May 2, 6 AM $0.00054
-0.05%
$882,484 $1,064
May 2, 5 AM $0.000541
-0.05%
$883,138 $1,033
May 2, 4 AM $0.000541
-0.13%
$883,702 $1,027
May 2, 3 AM $0.000542
-0.12%
$884,734 $1,009
May 2, 2 AM $0.000542
-2.12%
$885,649 $958
May 2, 1 AM $0.000554
-2.72%
$905,069 $950
May 2, 12 AM $0.00057
+0.08%
$930,559 $912
May 1, 11 PM $0.000569
-0.11%
$929,551 $911
May 1, 10 PM $0.00057
-0.08%
$930,513 $915
May 1, 9 PM $0.00057
+0.76%
$931,012 $927
May 1, 8 PM $0.000566
-0.26%
$924,454 $867
May 1, 7 PM $0.000568
+0.08%
$926,886 $869
May 1, 6 PM $0.000567
+1.01%
$925,901 $853
May 1, 5 PM $0.000561
+0.20%
$916,460 $793
May 1, 4 PM $0.00056
-0.70%
$914,256 $811
May 1, 3 PM $0.000564
-0.11%
$920,657 $882
May 1, 2 PM $0.000564
+0.31%
$921,646 $920
May 1, 1 PM $0.000563
+0.34%
$918,793 $957
May 1, 12 PM $0.000561
+0.27%
$915,720 $1,000
May 1, 11 AM $0.000559
-0.04%
$913,243 $1,080