Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IRIS Network Historical Data

IRIS Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 1 PM $0.000547
-0.37%
$893,992 $536
May 5, 12 PM $0.000549
+0.89%
$897,283 $501
May 5, 11 AM $0.000545
-0.24%
$889,392 $617
May 5, 10 AM $0.000546
-1.76%
$891,549 $666
May 5, 9 AM $0.000556
-0.07%
$907,516 $756
May 5, 8 AM $0.000556
-0.08%
$908,356 $982
May 5, 7 AM $0.000556
+0.01%
$908,633 $1,314
May 5, 6 AM $0.000556
-0.21%
$908,518 $1,361
May 5, 5 AM $0.000558
+0.13%
$910,625 $1,453
May 5, 4 AM $0.000557
+0.00%
$909,537 $1,481
May 5, 3 AM $0.000557
+0.75%
$909,718 $1,755
May 5, 2 AM $0.000553
+1.01%
$902,634 $1,703
May 5, 1 AM $0.000547
+0.02%
$893,565 $1,636
May 5, 12 AM $0.000547
-0.17%
$893,244 $1,594
May 4, 11 PM $0.000548
-0.01%
$894,855 $1,571
May 4, 10 PM $0.000548
-0.02%
$895,149 $1,583
May 4, 9 PM $0.000548
+0.09%
$895,563 $1,579
May 4, 8 PM $0.000548
+0.07%
$894,762 $1,578
May 4, 7 PM $0.000548
-0.03%
$894,213 $1,585
May 4, 6 PM $0.000548
-0.18%
$894,391 $1,584
May 4, 5 PM $0.000549
+0.10%
$896,070 $1,577
May 4, 4 PM $0.000548
+0.25%
$895,216 $1,581
May 4, 3 PM $0.000547
+0.30%
$892,674 $2,903
May 4, 2 PM $0.000545
-3.18%
$889,928 $2,900
May 4, 1 PM $0.000563
-0.17%
$919,393 $2,857
May 4, 12 PM $0.000564
+0.05%
$920,956 $2,831
May 4, 11 AM $0.000564
-0.05%
$920,474 $2,832
May 4, 10 AM $0.000564
+0.27%
$920,929 $2,837
May 4, 9 AM $0.000562
+5.19%
$918,398 $2,602
May 4, 8 AM $0.000534
-2.11%
$872,278 $680
May 4, 7 AM $0.000546
-0.04%
$891,095 $2,155
May 4, 6 AM $0.000546
+0.59%
$891,444 $2,290
May 4, 5 AM $0.000543
+0.05%
$886,241 $2,243
May 4, 4 AM $0.000542
+3.92%
$885,796 $2,287
May 4, 3 AM $0.000522
+0.04%
$852,348 $2,294
May 4, 2 AM $0.000522
+0.02%
$851,976 $2,347
May 4, 1 AM $0.000522
+0.94%
$851,800 $2,514
May 4, 12 AM $0.000516
-0.09%
$843,342 $2,548
May 3, 11 PM $0.000517
-0.12%
$844,134 $2,547
May 3, 10 PM $0.000518
+0.02%
$845,168 $2,549
May 3, 9 PM $0.000517
-0.14%
$844,721 $2,555
May 3, 8 PM $0.000518
-0.17%
$845,879 $2,614
May 3, 7 PM $0.000519
+0.06%
$847,504 $2,607
May 3, 6 PM $0.000519
+0.15%
$846,980 $2,674
May 3, 5 PM $0.000518
-0.05%
$845,622 $2,760
May 3, 4 PM $0.000518
-8.12%
$846,107 $2,826
May 3, 3 PM $0.000564
+0.03%
$920,858 $1,598
May 3, 2 PM $0.000564
-0.18%
$920,427 $1,651
May 3, 1 PM $0.000565
+0.07%
$922,077 $1,701
May 3, 12 PM $0.000564
-0.01%
$921,496 $1,767