Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IRIS Network Historical Data

IRIS Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 3 PM $0.00053
+0.15%
$864,742 $540
May 7, 2 PM $0.000529
-2.09%
$863,487 $457
May 7, 1 PM $0.00054
-0.25%
$882,012 $448
May 7, 12 PM $0.000541
+0.20%
$883,087 $499
May 7, 11 AM $0.00054
-0.05%
$881,484 $489
May 7, 10 AM $0.00054
-0.18%
$882,083 $489
May 7, 9 AM $0.000541
+0.07%
$884,093 $493
May 7, 8 AM $0.000541
-0.08%
$883,907 $493
May 7, 7 AM $0.000541
+0.05%
$883,478 $638
May 7, 6 AM $0.00054
+0.61%
$882,607 $638
May 7, 5 AM $0.000537
+1.02%
$877,224 $719
May 7, 4 AM $0.000532
+0.48%
$868,381 $723
May 7, 3 AM $0.000529
+0.15%
$864,214 $689
May 7, 2 AM $0.000528
+0.26%
$862,924 $530
May 7, 1 AM $0.000527
-0.17%
$860,679 $528
May 7, 12 AM $0.000534
-0.11%
$872,689 $551
May 6, 11 PM $0.000535
-0.01%
$873,636 $547
May 6, 10 PM $0.000535
-0.30%
$873,766 $547
May 6, 9 PM $0.000537
+0.25%
$876,389 $570
May 6, 8 PM $0.000535
-0.14%
$874,237 $576
May 6, 7 PM $0.000536
+0.08%
$875,469 $555
May 6, 6 PM $0.000536
-0.18%
$874,726 $555
May 6, 5 PM $0.000537
+0.09%
$876,283 $572
May 6, 4 PM $0.000536
+0.06%
$875,313 $571
May 6, 3 PM $0.000536
-0.32%
$874,966 $702
May 6, 2 PM $0.000538
-0.37%
$878,075 $744
May 6, 1 PM $0.00054
-0.61%
$881,476 $747
May 6, 12 PM $0.000543
+0.18%
$887,161 $799
May 6, 11 AM $0.000542
+0.48%
$885,454 $719
May 6, 10 AM $0.000539
+0.02%
$880,735 $719
May 6, 9 AM $0.000539
-0.17%
$880,027 $852
May 6, 8 AM $0.00054
-0.55%
$881,427 $853
May 6, 7 AM $0.000543
+0.14%
$886,333 $669
May 6, 6 AM $0.000542
+1.78%
$885,108 $669
May 6, 5 AM $0.000532
-0.03%
$869,141 $572
May 6, 4 AM $0.000532
+0.02%
$868,975 $576
May 6, 3 AM $0.000532
+0.47%
$868,842 $582
May 6, 2 AM $0.00053
-0.06%
$864,800 $631
May 6, 1 AM $0.00053
-1.23%
$865,312 $704
May 6, 12 AM $0.000537
+0.30%
$876,119 $722
May 5, 11 PM $0.000535
+0.05%
$873,603 $745
May 5, 10 PM $0.000535
+1.52%
$873,144 $745
May 5, 9 PM $0.000527
+0.12%
$860,071 $713
May 5, 8 PM $0.000526
+0.15%
$859,066 $707
May 5, 7 PM $0.000525
-0.07%
$857,802 $693
May 5, 6 PM $0.000526
-0.03%
$858,395 $694
May 5, 5 PM $0.000526
+0.61%
$858,661 $683
May 5, 4 PM $0.000523
-3.09%
$853,443 $684
May 5, 3 PM $0.000539
-0.87%
$880,621 $532
May 5, 2 PM $0.000544
-0.63%
$888,333 $496