IRIS Network Historical Data

IRIS Page 70
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 PM $ 0.000561
-0.30%
$ 917,644 $ 24,388
Jan 27, 4 PM $ 0.000563
+0.78%
$ 918,671 $ 24,431
Jan 27, 3 PM $ 0.000559
-1.47%
$ 911,536 $ 24,725
Jan 27, 2 PM $ 0.000564
+1.65%
$ 920,705 $ 24,777
Jan 27, 1 PM $ 0.000555
-2.11%
$ 905,170 $ 21,416
Jan 27, 12 PM $ 0.000567
+0.62%
$ 924,689 $ 21,211
Jan 27, 11 AM $ 0.000563
+0.40%
$ 918,956 $ 21,053
Jan 27, 10 AM $ 0.000561
-5.75%
$ 885,153 $ 20,561
Jan 27, 9 AM $ 0.000594
+9.14%
$ 969,894 $ 19,642
Jan 27, 8 AM $ 0.000536
-0.95%
$ 874,167 $ 17,283
Jan 27, 7 AM $ 0.00054
-0.02%
$ 881,274 $ 17,034
Jan 27, 6 AM $ 0.00054
-1.10%
$ 881,437 $ 17,150
Jan 27, 5 AM $ 0.000551
-1.43%
$ 898,666 $ 17,492
Jan 27, 4 AM $ 0.000559
+0.04%
$ 911,680 $ 17,415
Jan 27, 3 AM $ 0.000559
+3.62%
$ 911,277 $ 17,406
Jan 27, 2 AM $ 0.000539
-2.81%
$ 879,339 $ 17,230
Jan 27, 1 AM $ 0.000555
+0.20%
$ 904,732 $ 17,201
Jan 27, 12 AM $ 0.000553
+0.13%
$ 902,905 $ 17,106
Jan 26, 11 PM $ 0.000553
+0.31%
$ 901,720 $ 17,153
Jan 26, 10 PM $ 0.000551
+0.57%
$ 898,921 $ 17,080
Jan 26, 9 PM $ 0.000548
-2.01%
$ 892,500 $ 17,176
Jan 26, 8 PM $ 0.000559
+0.05%
$ 912,159 $ 16,989
Jan 26, 7 PM $ 0.000559
-6.00%
$ 911,683 $ 16,648
Jan 26, 6 PM $ 0.000595
-9.19%
$ 969,860 $ 1,563
Jan 26, 5 PM $ 0.000655
-0.07%
$ 1.07 million $ 13,680
Jan 26, 4 PM $ 0.000655
-3.11%
$ 1.07 million $ 13,715
Jan 26, 3 PM $ 0.000676
+3.11%
$ 1.1 million $ 13,544
Jan 26, 2 PM $ 0.000657
+0.23%
$ 1.07 million $ 13,325
Jan 26, 1 PM $ 0.000656
-0.18%
$ 1.07 million $ 13,456
Jan 26, 12 PM $ 0.000657
+1.62%
$ 1.07 million $ 13,448
Jan 26, 11 AM $ 0.000646
-1.97%
$ 1.05 million $ 13,525
Jan 26, 10 AM $ 0.000659
+0.65%
$ 1.08 million $ 13,496
Jan 26, 9 AM $ 0.000659
+1.10%
$ 1.08 million $ 13,412
Jan 26, 8 AM $ 0.000652
-1.02%
$ 1.06 million $ 13,408
Jan 26, 7 AM $ 0.000659
+0.54%
$ 1.08 million $ 13,377
Jan 26, 6 AM $ 0.000655
-0.03%
$ 1.07 million $ 13,109
Jan 26, 5 AM $ 0.000655
-0.01%
$ 1.07 million $ 12,418
Jan 26, 4 AM $ 0.000655
+0.01%
$ 1.07 million $ 12,406
Jan 26, 3 AM $ 0.000654
+0.00%
$ 1.07 million $ 12,443
Jan 26, 2 AM $ 0.000654
-0.07%
$ 1.07 million $ 12,400
Jan 26, 1 AM $ 0.000654
+0.23%
$ 1.06 million $ 12,442
Jan 26, 12 AM $ 0.000652
+0.00%
$ 1.06 million $ 12,433
Jan 25, 11 PM $ 0.000653
-0.46%
$ 1.06 million $ 12,493
Jan 25, 10 PM $ 0.000656
-0.27%
$ 1.07 million $ 12,507
Jan 25, 9 PM $ 0.000657
-0.05%
$ 1.07 million $ 12,488
Jan 25, 8 PM $ 0.000655
-0.34%
$ 1.07 million $ 12,613
Jan 25, 7 PM $ 0.000656
-0.01%
$ 1.07 million $ 12,603
Jan 25, 6 PM $ 0.000656
-0.99%
$ 1.07 million $ 12,535
Jan 25, 5 PM $ 0.000664
+0.55%
$ 1.08 million $ 12,532
Jan 25, 4 PM $ 0.000661
-4.12%
$ 1.08 million $ 12,516