IRIS Network Historical Data

IRIS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 8 AM $ 0.000158
-0.07%
$ 258,602 $ 175
Jul 31, 7 AM $ 0.000158
-0.47%
$ 258,793 $ 178
Jul 31, 6 AM $ 0.000159
-0.05%
$ 260,013 $ 174
Jul 31, 5 AM $ 0.000159
-0.01%
$ 260,137 $ 425
Jul 31, 4 AM $ 0.000159
-0.36%
$ 260,172 $ 425
Jul 31, 3 AM $ 0.00016
-0.09%
$ 261,107 $ 387
Jul 31, 2 AM $ 0.00016
+0.06%
$ 261,349 $ 354
Jul 31, 1 AM $ 0.00016
-0.14%
$ 261,198 $ 330
Jul 31, 12 AM $ 0.00016
+0.04%
$ 261,558 $ 330
Jul 30, 11 PM $ 0.00016
-0.05%
$ 261,456 $ 318
Jul 30, 10 PM $ 0.00016
-0.02%
$ 261,590 $ 323
Jul 30, 9 PM $ 0.00016
+0.05%
$ 261,653 $ 331
Jul 30, 8 PM $ 0.00016
-0.07%
$ 261,512 $ 392
Jul 30, 7 PM $ 0.00016
+0.01%
$ 261,698 $ 382
Jul 30, 6 PM $ 0.00016
-0.02%
$ 261,685 $ 388
Jul 30, 5 PM $ 0.00016
+0.01%
$ 261,729 $ 388
Jul 30, 4 PM $ 0.00016
-0.03%
$ 261,691 $ 388
Jul 30, 3 PM $ 0.00016
-0.13%
$ 261,781 $ 396
Jul 30, 2 PM $ 0.000161
-0.02%
$ 262,110 $ 404
Jul 30, 1 PM $ 0.000161
+0.21%
$ 262,174 $ 408
Jul 30, 12 PM $ 0.00016
-0.02%
$ 261,614 $ 399
Jul 30, 11 AM $ 0.00016
+0.08%
$ 261,672 $ 425
Jul 30, 10 AM $ 0.00016
+0.30%
$ 261,455 $ 427
Jul 30, 9 AM $ 0.00016
+0.02%
$ 260,679 $ 402
Jul 30, 8 AM $ 0.00016
-0.01%
$ 260,632 $ 402
Jul 30, 7 AM $ 0.00016
+0.13%
$ 260,661 $ 398
Jul 30, 6 AM $ 0.000159
+4.05%
$ 260,327 $ 413
Jul 30, 5 AM $ 0.000153
+0.10%
$ 250,184 $ 154
Jul 30, 4 AM $ 0.000153
-0.16%
$ 249,938 $ 157
Jul 30, 3 AM $ 0.000153
-0.08%
$ 250,328 $ 160
Jul 30, 2 AM $ 0.000153
-0.13%
$ 250,530 $ 160
Jul 30, 1 AM $ 0.000154
+0.20%
$ 250,842 $ 161
Jul 30, 12 AM $ 0.000153
-0.02%
$ 250,339 $ 161
Jul 29, 11 PM $ 0.000153
+0.18%
$ 250,398 $ 163
Jul 29, 10 PM $ 0.000153
+0.05%
$ 249,937 $ 156
Jul 29, 9 PM $ 0.000153
+0.19%
$ 249,820 $ 148
Jul 29, 8 PM $ 0.000153
-0.27%
$ 249,343 $ 89
Jul 29, 7 PM $ 0.000153
+0.13%
$ 250,015 $ 108
Jul 29, 6 PM $ 0.000153
+0.12%
$ 249,681 $ 108
Jul 29, 5 PM $ 0.000153
+0.38%
$ 249,383 $ 109
Jul 29, 4 PM $ 0.000152
-0.22%
$ 248,440 $ 123
Jul 29, 3 PM $ 0.000152
+0.02%
$ 248,981 $ 115
Jul 29, 2 PM $ 0.000152
+0.04%
$ 248,929 $ 108
Jul 29, 1 PM $ 0.000152
-0.01%
$ 248,819 $ 178
Jul 29, 12 PM $ 0.000152
-0.90%
$ 248,832 $ 178
Jul 29, 11 AM $ 0.000154
+0.12%
$ 251,103 $ 152
Jul 29, 10 AM $ 0.000154
-0.13%
$ 250,797 $ 743
Jul 29, 9 AM $ 0.000154
+0.19%
$ 251,114 $ 744
Jul 29, 8 AM $ 0.000153
+0.12%
$ 250,637 $ 742
Jul 29, 7 AM $ 0.000153
-0.59%
$ 250,336 $ 815