Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IRIS Network Historical Data

IRIS Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 8 AM $0.000187
+0.00%
$304,558 $72
Sep 14, 7 AM $0.000187
+0.00%
$304,558 $72
Sep 14, 6 AM $0.000187
+0.00%
$304,558 $72
Sep 14, 5 AM $0.000187
+0.00%
$304,558 $72
Sep 14, 4 AM $0.000187
+0.00%
$304,558 $72
Sep 14, 3 AM $0.000187
+0.00%
$304,558 $72
Sep 14, 2 AM $0.000187
+0.00%
$304,558 $72
Sep 14, 1 AM $0.000187
+0.00%
$304,558 $72
Sep 14, 12 AM $0.000187
+0.00%
$304,558 $72
Sep 13, 11 PM $0.000187
+0.00%
$304,558 $72
Sep 13, 10 PM $0.000187
+0.00%
$304,558 $72
Sep 13, 9 PM $0.000187
+0.00%
$304,558 $72
Sep 13, 8 PM $0.000187
+0.00%
$304,558 $72
Sep 13, 12 PM $0.000179
+0.58%
$291,570 $30
Sep 13, 11 AM $0.000177
+0.88%
$289,480 $30
Sep 13, 10 AM $0.000175
-0.56%
$286,469 $153
Sep 13, 9 AM $0.000176
+0.24%
$288,083 $153
Sep 13, 8 AM $0.000176
-0.97%
$287,393 $154
Sep 13, 7 AM $0.000178
-0.22%
$290,215 $155
Sep 13, 6 AM $0.000178
-0.48%
$290,858 $152
Sep 13, 5 AM $0.000179
+0.59%
$292,254 $153
Sep 13, 4 AM $0.000178
-0.06%
$290,550 $152
Sep 13, 3 AM $0.000178
-0.75%
$290,732 $152
Sep 13, 2 AM $0.000179
+0.36%
$292,933 $154
Sep 13, 1 AM $0.000179
+0.13%
$291,889 $154
Sep 13, 12 AM $0.000179
-0.06%
$291,521 $154
Sep 12, 11 PM $0.000179
+0.09%
$291,698 $164
Sep 12, 10 PM $0.000178
-0.33%
$291,422 $160
Sep 12, 9 PM $0.000179
+0.06%
$292,394 $161
Sep 12, 8 PM $0.000179
+0.06%
$292,213 $160
Sep 12, 7 PM $0.000179
-0.68%
$292,027 $160
Sep 12, 6 PM $0.00018
-0.49%
$294,029 $161
Sep 12, 5 PM $0.000181
-0.21%
$295,466 $167
Sep 12, 4 PM $0.000181
-0.29%
$296,095 $178
Sep 12, 3 PM $0.000182
+0.40%
$296,970 $188
Sep 12, 2 PM $0.000181
-0.07%
$295,775 $188
Sep 12, 1 PM $0.000181
-0.24%
$295,989 $193
Sep 12, 12 PM $0.000182
-0.31%
$296,692 $184
Sep 12, 11 AM $0.000182
+1.95%
$297,600 $184
Sep 12, 10 AM $0.000179
+0.54%
$291,897 $57
Sep 12, 9 AM $0.000178
-0.49%
$290,316 $56
Sep 12, 8 AM $0.000179
-0.49%
$291,755 $59
Sep 12, 7 AM $0.00018
-0.60%
$293,190 $57
Sep 12, 6 AM $0.000181
+0.32%
$294,958 $77
Sep 12, 5 AM $0.00018
+0.12%
$294,009 $76
Sep 12, 4 AM $0.00018
+0.26%
$293,645 $76
Sep 12, 3 AM $0.000179
-0.09%
$292,871 $76
Sep 12, 2 AM $0.00018
-0.25%
$293,134 $76
Sep 12, 1 AM $0.00018
+0.09%
$293,875 $152
Sep 12, 12 AM $0.00018
+3.53%
$293,605 $151