IRIS Network Historical Data

IRIS Page 69
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 PM $ 0.000559
-0.38%
$ 912,355 $ 28,995
Jan 29, 5 PM $ 0.000562
-0.35%
$ 916,556 $ 29,320
Jan 29, 4 PM $ 0.000564
+2.64%
$ 920,578 $ 29,607
Jan 29, 3 PM $ 0.000549
-2.48%
$ 887,614 $ 27,730
Jan 29, 2 PM $ 0.000563
-0.25%
$ 919,503 $ 27,806
Jan 29, 1 PM $ 0.000565
+0.37%
$ 921,594 $ 27,746
Jan 29, 12 PM $ 0.000563
+3.87%
$ 918,292 $ 28,722
Jan 29, 11 AM $ 0.000542
-1.18%
$ 884,093 $ 5,893
Jan 29, 10 AM $ 0.000548
-1.10%
$ 896,157 $ 28,277
Jan 29, 9 AM $ 0.000555
-9.03%
$ 904,671 $ 5,916
Jan 29, 8 AM $ 0.000607
+18.51%
$ 1 million $ 5,467
Jan 29, 7 AM $ 0.000514
-0.30%
$ 838,110 $ 17,878
Jan 29, 6 AM $ 0.000511
-5.59%
$ 833,518 $ 17,867
Jan 29, 5 AM $ 0.000541
+1.64%
$ 884,750 $ 17,799
Jan 29, 4 AM $ 0.000533
-0.53%
$ 870,337 $ 17,723
Jan 29, 3 AM $ 0.000537
+0.36%
$ 876,611 $ 17,696
Jan 29, 2 AM $ 0.000535
+0.00%
$ 873,337 $ 17,532
Jan 29, 1 AM $ 0.000535
-0.16%
$ 873,327 $ 17,680
Jan 29, 12 AM $ 0.000536
-3.20%
$ 874,760 $ 17,730
Jan 28, 11 PM $ 0.000553
-0.86%
$ 901,985 $ 17,140
Jan 28, 10 PM $ 0.000558
-0.56%
$ 909,779 $ 17,123
Jan 28, 9 PM $ 0.000562
+0.21%
$ 916,817 $ 17,036
Jan 28, 8 PM $ 0.000561
-0.03%
$ 914,720 $ 17,141
Jan 28, 7 PM $ 0.000561
+3.71%
$ 914,955 $ 17,621
Jan 28, 6 PM $ 0.000541
+0.75%
$ 882,212 $ 17,539
Jan 28, 5 PM $ 0.000537
-2.26%
$ 875,667 $ 17,357
Jan 28, 4 PM $ 0.000549
-4.17%
$ 895,931 $ 17,210
Jan 28, 3 PM $ 0.000573
+0.07%
$ 934,913 $ 16,001
Jan 28, 2 PM $ 0.000573
-1.54%
$ 934,382 $ 16,329
Jan 28, 1 PM $ 0.000582
+6.40%
$ 948,926 $ 19,498
Jan 28, 12 PM $ 0.000547
-0.02%
$ 893,512 $ 17,862
Jan 28, 11 AM $ 0.000547
-2.33%
$ 891,965 $ 17,932
Jan 28, 10 AM $ 0.00056
-0.11%
$ 913,221 $ 18,134
Jan 28, 9 AM $ 0.00056
+2.66%
$ 914,226 $ 18,951
Jan 28, 8 AM $ 0.000546
-1.79%
$ 890,551 $ 21,056
Jan 28, 7 AM $ 0.000556
-0.02%
$ 904,843 $ 20,926
Jan 28, 6 AM $ 0.000556
+0.26%
$ 906,993 $ 21,039
Jan 28, 5 AM $ 0.000554
+0.01%
$ 904,616 $ 21,332
Jan 28, 4 AM $ 0.000554
-0.03%
$ 904,502 $ 21,456
Jan 28, 3 AM $ 0.000554
+0.25%
$ 904,783 $ 21,457
Jan 28, 2 AM $ 0.000553
+0.19%
$ 902,391 $ 21,526
Jan 28, 1 AM $ 0.000552
-3.81%
$ 900,711 $ 21,669
Jan 28, 12 AM $ 0.000573
-0.19%
$ 934,674 $ 21,535
Jan 27, 11 PM $ 0.000574
+0.17%
$ 936,453 $ 21,434
Jan 27, 10 PM $ 0.000573
-0.13%
$ 934,865 $ 21,484
Jan 27, 9 PM $ 0.000574
-2.62%
$ 934,481 $ 21,439
Jan 27, 8 PM $ 0.000589
+4.06%
$ 961,297 $ 21,602
Jan 27, 7 PM $ 0.000566
-1.08%
$ 923,780 $ 21,278
Jan 27, 6 PM $ 0.000572
+1.96%
$ 933,260 $ 22,470
Jan 27, 5 PM $ 0.000561
-0.30%
$ 917,644 $ 24,388