Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IRIS Network Historical Data

IRIS Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 4 PM $0.000586
-0.24%
$957,687 $3,268
May 9, 3 PM $0.000588
+0.62%
$960,041 $3,208
May 9, 2 PM $0.000584
-4.97%
$954,125 $3,175
May 9, 1 PM $0.000615
+0.08%
$1 million $2,979
May 9, 12 PM $0.000614
+0.37%
$1 million $3,212
May 9, 11 AM $0.000612
-0.07%
$999,588 $3,287
May 9, 10 AM $0.000613
+2.46%
$1 million $3,213
May 9, 9 AM $0.000598
-0.63%
$976,214 $3,102
May 9, 8 AM $0.000602
+1.62%
$982,395 $2,854
May 9, 7 AM $0.000592
+3.88%
$966,771 $2,306
May 9, 6 AM $0.00057
-1.15%
$930,679 $2,237
May 9, 5 AM $0.000577
+1.29%
$941,520 $2,242
May 9, 4 AM $0.000569
-0.08%
$929,843 $2,231
May 9, 3 AM $0.00057
+0.09%
$930,316 $2,179
May 9, 2 AM $0.000569
-0.07%
$929,206 $2,171
May 9, 1 AM $0.00057
+0.05%
$930,160 $2,228
May 9, 12 AM $0.000569
-3.10%
$929,232 $2,337
May 8, 11 PM $0.000587
+2.44%
$958,654 $2,021
May 8, 10 PM $0.000573
+0.57%
$935,706 $1,992
May 8, 9 PM $0.00057
+0.60%
$930,349 $3,085
May 8, 8 PM $0.000566
+0.13%
$924,191 $3,064
May 8, 7 PM $0.000565
-0.11%
$923,155 $3,079
May 8, 6 PM $0.000567
+0.57%
$925,865 $3,079
May 8, 5 PM $0.000564
+0.53%
$920,227 $3,069
May 8, 4 PM $0.00056
-0.11%
$915,300 $3,053
May 8, 3 PM $0.000561
+0.37%
$915,383 $3,051
May 8, 2 PM $0.000558
+0.30%
$912,027 $3,166
May 8, 1 PM $0.000557
+2.10%
$909,649 $2,957
May 8, 12 PM $0.000546
+0.53%
$890,972 $2,601
May 8, 11 AM $0.000543
+0.26%
$886,316 $2,591
May 8, 10 AM $0.000541
-1.15%
$884,034 $2,574
May 8, 9 AM $0.000548
-0.11%
$894,328 $2,372
May 8, 8 AM $0.000548
+0.06%
$895,340 $2,374
May 8, 7 AM $0.000548
-1.08%
$894,817 $2,397
May 8, 6 AM $0.000554
-0.21%
$904,600 $2,335
May 8, 5 AM $0.000555
+1.61%
$906,517 $2,304
May 8, 4 AM $0.000546
+0.45%
$892,021 $2,250
May 8, 3 AM $0.000544
-0.80%
$888,300 $2,257
May 8, 2 AM $0.000549
-0.36%
$896,151 $2,392
May 8, 1 AM $0.000551
-2.67%
$899,517 $2,284
May 8, 12 AM $0.000566
-1.16%
$924,591 $2,130
May 7, 11 PM $0.000573
-0.81%
$935,559 $2,128
May 7, 10 PM $0.000577
+8.75%
$942,768 $1,819
May 7, 9 PM $0.000531
+0.01%
$866,829 $415
May 7, 8 PM $0.000531
-0.86%
$866,719 $415
May 7, 7 PM $0.000535
+0.24%
$874,009 $418
May 7, 6 PM $0.000534
+0.14%
$872,282 $417
May 7, 5 PM $0.000533
+0.51%
$869,825 $544
May 7, 4 PM $0.00053
-0.50%
$865,731 $542
May 7, 3 PM $0.00053
+0.15%
$864,742 $540