Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IRIS Network Historical Data

IRIS Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 5 PM $0.000594
+0.06%
$970,335 $10,400
May 11, 4 PM $0.000597
-0.64%
$974,601 $10,342
May 11, 3 PM $0.000601
-1.52%
$981,905 $10,144
May 11, 2 PM $0.000606
-0.41%
$989,884 $12,366
May 11, 1 PM $0.000614
+2.21%
$1 million $12,057
May 11, 12 PM $0.000598
-1.04%
$975,885 $11,379
May 11, 11 AM $0.000602
-1.38%
$983,137 $11,434
May 11, 10 AM $0.000603
-5.82%
$983,901 $11,260
May 11, 9 AM $0.000633
+5.84%
$1.03 million $8,789
May 11, 8 AM $0.000598
+1.26%
$977,334 $7,216
May 11, 7 AM $0.00059
-2.57%
$963,709 $7,135
May 11, 6 AM $0.000606
+2.12%
$989,158 $7,034
May 11, 5 AM $0.000594
+1.26%
$969,926 $6,675
May 11, 4 AM $0.00059
-0.73%
$963,634 $6,578
May 11, 3 AM $0.000598
+1.83%
$976,577 $6,390
May 11, 2 AM $0.000586
-0.04%
$957,501 $5,626
May 11, 1 AM $0.000587
+0.10%
$957,919 $5,352
May 11, 12 AM $0.000581
-0.89%
$948,226 $4,980
May 10, 11 PM $0.000586
-0.93%
$956,734 $4,923
May 10, 10 PM $0.000591
+4.69%
$965,725 $4,933
May 10, 9 PM $0.000565
-0.89%
$922,498 $4,440
May 10, 8 PM $0.00057
-0.87%
$930,764 $4,317
May 10, 7 PM $0.000575
+0.26%
$938,938 $3,493
May 10, 6 PM $0.000573
-0.14%
$936,530 $3,459
May 10, 5 PM $0.000574
+0.09%
$937,867 $3,469
May 10, 4 PM $0.000574
+0.34%
$937,000 $3,428
May 10, 3 PM $0.000572
-1.02%
$933,846 $3,435
May 10, 2 PM $0.000578
+0.13%
$943,500 $1,482
May 10, 1 PM $0.000577
-0.16%
$942,321 $1,902
May 10, 12 PM $0.000578
+0.14%
$943,794 $1,867
May 10, 11 AM $0.000577
+0.95%
$942,432 $1,888
May 10, 10 AM $0.000571
-2.07%
$933,061 $1,979
May 10, 9 AM $0.000583
+0.05%
$952,791 $2,241
May 10, 8 AM $0.000583
+0.04%
$952,204 $2,446
May 10, 7 AM $0.000583
-0.01%
$951,986 $2,949
May 10, 6 AM $0.000583
+0.32%
$952,189 $3,022
May 10, 5 AM $0.000581
+0.02%
$949,155 $3,015
May 10, 4 AM $0.000581
+0.06%
$948,950 $2,988
May 10, 3 AM $0.000581
-0.05%
$948,469 $2,984
May 10, 2 AM $0.000581
+0.16%
$949,026 $2,972
May 10, 1 AM $0.00058
+0.03%
$947,398 $2,979
May 10, 12 AM $0.00058
+2.27%
$947,387 $2,904
May 9, 11 PM $0.000567
+0.03%
$926,292 $3,192
May 9, 10 PM $0.000567
-1.96%
$926,168 $3,477
May 9, 9 PM $0.000579
+0.89%
$944,760 $3,313
May 9, 8 PM $0.000573
-0.04%
$936,385 $3,305
May 9, 7 PM $0.000574
-0.88%
$936,817 $3,305
May 9, 6 PM $0.000579
-1.44%
$944,708 $3,282
May 9, 5 PM $0.000587
+0.10%
$958,758 $3,270
May 9, 4 PM $0.000586
-0.24%
$957,687 $3,268