IRIS Network Historical Data

IRIS Page 68
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 PM $ 0.000545
+0.06%
$ 889,537 $ 21,125
Jan 31, 6 PM $ 0.000545
-2.02%
$ 889,390 $ 21,059
Jan 31, 5 PM $ 0.000556
-1.14%
$ 907,419 $ 21,120
Jan 31, 4 PM $ 0.000563
-0.36%
$ 918,199 $ 21,452
Jan 31, 3 PM $ 0.000565
-1.58%
$ 921,804 $ 21,485
Jan 31, 2 PM $ 0.000574
-1.64%
$ 935,873 $ 22,515
Jan 31, 1 PM $ 0.000583
+1.40%
$ 952,206 $ 22,530
Jan 31, 12 PM $ 0.000575
-13.40%
$ 938,949 $ 22,250
Jan 31, 11 AM $ 0.000672
+6.55%
$ 1.06 million $ 3,677
Jan 31, 10 AM $ 0.000596
+11.76%
$ 1.01 million $ 2,418
Jan 31, 9 AM $ 0.000533
-0.53%
$ 870,699 $ 13,364
Jan 31, 8 AM $ 0.000536
+0.09%
$ 875,122 $ 13,346
Jan 31, 7 AM $ 0.000536
-0.02%
$ 874,320 $ 13,413
Jan 31, 6 AM $ 0.000536
-0.08%
$ 874,488 $ 13,472
Jan 31, 5 AM $ 0.000536
-0.55%
$ 875,201 $ 13,472
Jan 31, 4 AM $ 0.000539
-2.73%
$ 880,008 $ 13,231
Jan 31, 3 AM $ 0.000554
-2.19%
$ 904,739 $ 12,991
Jan 31, 2 AM $ 0.000567
-1.19%
$ 924,905 $ 13,299
Jan 31, 1 AM $ 0.000574
-0.19%
$ 936,016 $ 14,132
Jan 31, 12 AM $ 0.000575
+0.15%
$ 937,886 $ 14,240
Jan 30, 11 PM $ 0.000574
-0.60%
$ 936,370 $ 14,165
Jan 30, 10 PM $ 0.000577
+1.09%
$ 941,978 $ 14,150
Jan 30, 9 PM $ 0.000571
+0.16%
$ 931,712 $ 14,160
Jan 30, 8 PM $ 0.00057
-0.33%
$ 930,344 $ 14,878
Jan 30, 7 PM $ 0.000572
+0.21%
$ 933,337 $ 15,211
Jan 30, 6 PM $ 0.000571
+0.09%
$ 931,491 $ 15,706
Jan 30, 5 PM $ 0.00057
-5.07%
$ 930,615 $ 15,605
Jan 30, 4 PM $ 0.000601
-0.98%
$ 980,550 $ 15,051
Jan 30, 3 PM $ 0.000607
+10.37%
$ 990,041 $ 18,008
Jan 30, 2 PM $ 0.00055
-1.36%
$ 897,034 $ 16,818
Jan 30, 1 PM $ 0.000557
-0.59%
$ 909,303 $ 16,870
Jan 30, 12 PM $ 0.00056
-1.92%
$ 914,617 $ 17,855
Jan 30, 11 AM $ 0.000571
+0.38%
$ 932,125 $ 18,627
Jan 30, 10 AM $ 0.000569
+0.21%
$ 929,088 $ 18,892
Jan 30, 9 AM $ 0.000568
+0.81%
$ 927,126 $ 19,610
Jan 30, 8 AM $ 0.000563
-1.92%
$ 919,641 $ 21,125
Jan 30, 7 AM $ 0.000574
+0.40%
$ 937,509 $ 30,364
Jan 30, 6 AM $ 0.000572
-0.35%
$ 933,566 $ 30,284
Jan 30, 5 AM $ 0.000574
-0.09%
$ 937,120 $ 30,575
Jan 30, 4 AM $ 0.000575
+2.47%
$ 937,954 $ 30,659
Jan 30, 3 AM $ 0.000561
-0.53%
$ 915,347 $ 30,363
Jan 30, 2 AM $ 0.000564
-6.50%
$ 920,129 $ 30,398
Jan 30, 1 AM $ 0.000621
+0.35%
$ 1.01 million $ 29,877
Jan 30, 12 AM $ 0.000619
-0.34%
$ 1.01 million $ 29,919
Jan 29, 11 PM $ 0.00062
+0.11%
$ 1.01 million $ 30,703
Jan 29, 10 PM $ 0.000619
-0.95%
$ 1.01 million $ 30,728
Jan 29, 9 PM $ 0.000625
+3.66%
$ 1.02 million $ 30,868
Jan 29, 8 PM $ 0.000603
+2.63%
$ 983,986 $ 29,767
Jan 29, 7 PM $ 0.000587
+5.63%
$ 954,520 $ 29,533
Jan 29, 6 PM $ 0.000559
-0.38%
$ 912,355 $ 28,995