Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IRIS Network Historical Data

IRIS Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 6 PM $0.000593
+0.36%
$969,141 $3,050
May 13, 5 PM $0.000594
+0.48%
$970,742 $3,166
May 13, 4 PM $0.000592
-0.99%
$966,060 $3,026
May 13, 3 PM $0.000597
+2.33%
$975,677 $3,243
May 13, 2 PM $0.000584
+0.27%
$953,461 $2,921
May 13, 1 PM $0.000582
-0.16%
$950,900 $3,603
May 13, 12 PM $0.000583
-0.90%
$952,385 $3,577
May 13, 11 AM $0.000588
-1.28%
$960,990 $3,634
May 13, 10 AM $0.000596
+2.50%
$973,405 $3,536
May 13, 9 AM $0.000582
+2.86%
$949,685 $3,219
May 13, 8 AM $0.000565
-1.10%
$923,262 $3,087
May 13, 7 AM $0.000572
+0.51%
$933,552 $2,996
May 13, 6 AM $0.000569
-2.22%
$928,769 $3,008
May 13, 5 AM $0.000581
-0.95%
$949,389 $3,059
May 13, 4 AM $0.000587
+2.09%
$958,722 $3,114
May 13, 3 AM $0.000575
-0.10%
$939,056 $3,060
May 13, 2 AM $0.000575
-0.11%
$939,327 $3,173
May 13, 1 AM $0.000576
-0.08%
$941,360 $3,219
May 13, 12 AM $0.000576
+0.33%
$941,193 $3,284
May 12, 11 PM $0.000575
+0.19%
$939,220 $3,293
May 12, 10 PM $0.000574
+0.75%
$936,705 $3,053
May 12, 9 PM $0.00057
-0.67%
$931,143 $3,218
May 12, 8 PM $0.000574
-3.16%
$937,132 $3,320
May 12, 7 PM $0.000593
+0.57%
$967,727 $3,696
May 12, 6 PM $0.00059
+1.72%
$963,705 $3,793
May 12, 5 PM $0.00058
+0.77%
$947,154 $4,001
May 12, 4 PM $0.000574
-1.06%
$937,855 $4,084
May 12, 3 PM $0.00058
-0.37%
$947,528 $4,011
May 12, 2 PM $0.000582
+1.04%
$951,208 $3,937
May 12, 1 PM $0.000578
-0.19%
$943,782 $3,438
May 12, 12 PM $0.000579
-0.50%
$946,238 $3,843
May 12, 11 AM $0.000582
+0.10%
$950,678 $3,877
May 12, 10 AM $0.000583
+0.23%
$951,716 $4,091
May 12, 9 AM $0.000581
+0.04%
$949,546 $6,369
May 12, 8 AM $0.000581
-0.64%
$949,198 $7,426
May 12, 7 AM $0.000585
+0.15%
$955,310 $7,612
May 12, 6 AM $0.000584
+1.09%
$953,843 $7,821
May 12, 5 AM $0.000578
-0.33%
$943,551 $7,893
May 12, 4 AM $0.00058
-0.72%
$946,656 $7,927
May 12, 3 AM $0.000583
-1.40%
$951,970 $8,091
May 12, 2 AM $0.000591
-0.45%
$965,443 $8,856
May 12, 1 AM $0.000596
-2.33%
$973,195 $9,113
May 12, 12 AM $0.000608
+0.09%
$992,228 $9,802
May 11, 11 PM $0.000607
-0.24%
$991,291 $9,917
May 11, 10 PM $0.000606
-1.39%
$989,132 $9,876
May 11, 9 PM $0.000614
-0.06%
$1 million $10,473
May 11, 8 PM $0.000614
+0.24%
$1 million $10,558
May 11, 7 PM $0.000614
+4.01%
$1 million $11,227
May 11, 6 PM $0.000587
-0.60%
$958,901 $8,163
May 11, 5 PM $0.000594
+0.06%
$970,335 $10,400