IRIS Network Historical Data

IRIS Page 67
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 PM $ 0.000592
+0.55%
$ 965,760 $ 15,248
Feb 2, 7 PM $ 0.000588
-3.34%
$ 960,459 $ 15,114
Feb 2, 6 PM $ 0.000609
+0.01%
$ 993,599 $ 14,768
Feb 2, 5 PM $ 0.000609
-0.76%
$ 993,495 $ 14,672
Feb 2, 4 PM $ 0.000613
+1.10%
$ 998,946 $ 14,454
Feb 2, 3 PM $ 0.000607
-1.11%
$ 990,216 $ 14,180
Feb 2, 2 PM $ 0.000615
+0.21%
$ 1 million $ 14,131
Feb 2, 1 PM $ 0.000613
-1.17%
$ 1 million $ 14,340
Feb 2, 12 PM $ 0.000621
+0.87%
$ 1.01 million $ 14,133
Feb 2, 11 AM $ 0.000615
+2.15%
$ 1 million $ 14,100
Feb 2, 10 AM $ 0.000602
-0.20%
$ 985,272 $ 14,018
Feb 2, 9 AM $ 0.000604
+0.37%
$ 985,369 $ 14,166
Feb 2, 8 AM $ 0.000601
-0.87%
$ 981,701 $ 13,640
Feb 2, 7 AM $ 0.000607
-3.35%
$ 990,274 $ 13,895
Feb 2, 6 AM $ 0.000628
+0.69%
$ 1.02 million $ 15,429
Feb 2, 5 AM $ 0.000623
+5.50%
$ 1.02 million $ 14,880
Feb 2, 4 AM $ 0.000591
-0.47%
$ 964,520 $ 14,261
Feb 2, 3 AM $ 0.000593
-0.23%
$ 968,827 $ 14,378
Feb 2, 2 AM $ 0.000595
-0.66%
$ 971,090 $ 14,522
Feb 2, 1 AM $ 0.000599
-0.18%
$ 977,561 $ 14,517
Feb 2, 12 AM $ 0.0006
+0.16%
$ 979,354 $ 14,440
Feb 1, 11 PM $ 0.000599
-0.07%
$ 977,792 $ 14,480
Feb 1, 10 PM $ 0.000599
+0.94%
$ 978,494 $ 14,651
Feb 1, 9 PM $ 0.000594
-0.02%
$ 969,381 $ 14,687
Feb 1, 8 PM $ 0.000594
-0.57%
$ 969,595 $ 14,748
Feb 1, 7 PM $ 0.000597
-0.05%
$ 975,166 $ 14,850
Feb 1, 6 PM $ 0.000598
-0.49%
$ 975,695 $ 14,861
Feb 1, 5 PM $ 0.000601
+0.02%
$ 980,332 $ 15,015
Feb 1, 4 PM $ 0.000601
+0.17%
$ 980,325 $ 15,161
Feb 1, 3 PM $ 0.000599
-0.15%
$ 978,620 $ 15,238
Feb 1, 2 PM $ 0.0006
+1.02%
$ 980,099 $ 15,319
Feb 1, 1 PM $ 0.0006
-0.27%
$ 979,154 $ 15,308
Feb 1, 12 PM $ 0.000601
-2.06%
$ 981,800 $ 15,402
Feb 1, 11 AM $ 0.000613
+0.42%
$ 1 million $ 16,746
Feb 1, 10 AM $ 0.00061
-0.62%
$ 1 million $ 20,344
Feb 1, 9 AM $ 0.000614
+0.73%
$ 1 million $ 23,625
Feb 1, 8 AM $ 0.000614
+1.31%
$ 1 million $ 23,622
Feb 1, 7 AM $ 0.000607
+11.16%
$ 991,596 $ 4,254
Feb 1, 6 AM $ 0.000546
+0.98%
$ 892,020 $ 21,239
Feb 1, 5 AM $ 0.000541
-2.80%
$ 883,380 $ 21,090
Feb 1, 4 AM $ 0.000557
+1.17%
$ 908,813 $ 21,294
Feb 1, 3 AM $ 0.00055
-0.03%
$ 898,323 $ 21,583
Feb 1, 2 AM $ 0.000551
-0.71%
$ 898,596 $ 21,523
Feb 1, 1 AM $ 0.000554
-0.04%
$ 905,029 $ 21,486
Feb 1, 12 AM $ 0.000555
-0.03%
$ 905,411 $ 21,493
Jan 31, 11 PM $ 0.000555
+1.57%
$ 905,720 $ 21,447
Jan 31, 10 PM $ 0.000546
-0.04%
$ 891,723 $ 21,215
Jan 31, 9 PM $ 0.000547
+0.22%
$ 892,053 $ 21,216
Jan 31, 8 PM $ 0.000546
+0.23%
$ 890,991 $ 21,176
Jan 31, 7 PM $ 0.000545
+0.06%
$ 889,537 $ 21,125