Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IRIS Network Historical Data

IRIS Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 8 PM $0.000583
-0.60%
$952,716 $2,441
May 15, 7 PM $0.000587
-0.23%
$958,438 $2,519
May 15, 6 PM $0.000588
+0.21%
$960,766 $2,622
May 15, 5 PM $0.000587
+0.26%
$958,508 $2,614
May 15, 4 PM $0.000586
-0.27%
$956,938 $2,645
May 15, 3 PM $0.000588
-0.71%
$959,537 $2,684
May 15, 2 PM $0.000591
+3.46%
$964,788 $2,721
May 15, 1 PM $0.000572
+1.15%
$933,410 $1,941
May 15, 12 PM $0.000565
+0.19%
$923,051 $1,708
May 15, 11 AM $0.000564
-0.51%
$921,485 $1,757
May 15, 10 AM $0.000568
+0.93%
$927,586 $1,770
May 15, 9 AM $0.000563
-0.98%
$919,031 $1,846
May 15, 8 AM $0.000569
+0.40%
$928,715 $1,889
May 15, 7 AM $0.000566
-0.05%
$923,820 $1,921
May 15, 6 AM $0.000566
+1.04%
$924,508 $1,943
May 15, 5 AM $0.000562
-1.04%
$918,421 $1,883
May 15, 4 AM $0.000569
+0.73%
$928,425 $1,833
May 15, 3 AM $0.000565
+1.47%
$923,068 $1,956
May 15, 2 AM $0.000558
-0.82%
$910,831 $2,005
May 15, 1 AM $0.000563
-0.48%
$919,829 $2,092
May 15, 12 AM $0.000565
-1.01%
$922,119 $2,287
May 14, 11 PM $0.000573
+1.22%
$935,511 $2,508
May 14, 10 PM $0.000566
-2.13%
$924,793 $2,868
May 14, 9 PM $0.000577
-0.56%
$942,444 $2,665
May 14, 8 PM $0.00058
-0.30%
$946,812 $2,724
May 14, 7 PM $0.000582
+0.14%
$950,181 $2,844
May 14, 6 PM $0.000582
-0.33%
$950,084 $2,907
May 14, 5 PM $0.000584
+0.49%
$953,217 $2,676
May 14, 4 PM $0.000581
-1.25%
$948,563 $2,844
May 14, 3 PM $0.000588
+1.39%
$960,550 $3,384
May 14, 2 PM $0.00058
+0.24%
$947,350 $3,866
May 14, 1 PM $0.000579
-0.34%
$945,090 $3,897
May 14, 12 PM $0.000582
+1.94%
$950,042 $3,982
May 14, 11 AM $0.000572
-0.87%
$933,952 $3,898
May 14, 10 AM $0.000574
-0.47%
$938,050 $4,045
May 14, 9 AM $0.000582
+0.84%
$950,771 $4,301
May 14, 8 AM $0.000574
+0.80%
$936,978 $4,206
May 14, 7 AM $0.00057
+0.96%
$931,237 $4,093
May 14, 6 AM $0.000566
-0.81%
$924,004 $3,972
May 14, 5 AM $0.00057
+0.21%
$931,283 $4,024
May 14, 4 AM $0.00057
-0.61%
$930,441 $4,040
May 14, 3 AM $0.000569
+1.30%
$929,175 $3,966
May 14, 2 AM $0.000563
-1.31%
$919,552 $3,823
May 14, 1 AM $0.000571
-1.94%
$931,849 $3,802
May 14, 12 AM $0.000581
-2.26%
$948,907 $3,617
May 13, 11 PM $0.000597
-0.66%
$974,582 $3,507
May 13, 10 PM $0.000594
-2.11%
$969,688 $3,122
May 13, 9 PM $0.000608
-0.63%
$992,944 $3,198
May 13, 8 PM $0.000603
+0.20%
$984,638 $3,058
May 13, 7 PM $0.000601
+1.00%
$981,792 $3,110