Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IRIS Network Historical Data

IRIS Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 9 PM $0.000536
+0.06%
$875,461 $2,001
May 17, 8 PM $0.000536
+0.00%
$874,948 $1,981
May 17, 7 PM $0.000536
+0.00%
$874,948 $2,019
May 17, 6 PM $0.000535
+0.56%
$874,315 $2,021
May 17, 5 PM $0.000532
-1.41%
$869,421 $2,030
May 17, 4 PM $0.00054
-0.67%
$882,638 $2,022
May 17, 3 PM $0.000544
-3.75%
$888,739 $2,036
May 17, 2 PM $0.000566
+0.28%
$924,311 $1,136
May 17, 1 PM $0.000564
+0.04%
$921,239 $1,191
May 17, 12 PM $0.000564
-0.49%
$920,447 $1,247
May 17, 11 AM $0.000566
-7.13%
$925,013 $1,376
May 17, 10 AM $0.00061
-0.27%
$996,032 $936
May 17, 9 AM $0.000612
-0.74%
$999,514 $1,011
May 17, 8 AM $0.000618
+2.28%
$1.01 million $1,056
May 17, 7 AM $0.000607
+2.94%
$991,118 $1,231
May 17, 6 AM $0.000588
-0.19%
$960,348 $1,938
May 17, 5 AM $0.000589
-1.96%
$962,151 $2,308
May 17, 4 AM $0.000601
+0.15%
$981,365 $2,297
May 17, 3 AM $0.000599
+1.04%
$978,547 $2,312
May 17, 2 AM $0.000593
-1.26%
$968,489 $2,346
May 17, 1 AM $0.0006
-1.91%
$979,284 $2,351
May 17, 12 AM $0.00061
+1.90%
$996,787 $2,374
May 16, 11 PM $0.000599
-1.12%
$978,949 $2,213
May 16, 10 PM $0.000607
-0.76%
$991,531 $2,001
May 16, 9 PM $0.000612
+0.22%
$999,881 $2,031
May 16, 8 PM $0.000609
+0.29%
$994,229 $2,128
May 16, 7 PM $0.000608
+0.54%
$992,890 $2,066
May 16, 6 PM $0.000604
-0.25%
$985,977 $2,022
May 16, 5 PM $0.000605
-0.57%
$988,536 $2,025
May 16, 4 PM $0.000608
+0.60%
$993,016 $2,047
May 16, 3 PM $0.000602
+0.11%
$982,344 $2,038
May 16, 2 PM $0.000601
-0.32%
$981,169 $2,005
May 16, 1 PM $0.000607
+1.12%
$990,550 $1,982
May 16, 12 PM $0.0006
-1.02%
$979,451 $3,264
May 16, 11 AM $0.000603
+1.70%
$984,529 $3,200
May 16, 10 AM $0.000593
+1.44%
$968,035 $2,859
May 16, 9 AM $0.000587
-0.63%
$957,851 $2,758
May 16, 8 AM $0.000587
-1.71%
$958,296 $2,767
May 16, 7 AM $0.000596
-3.02%
$973,350 $2,775
May 16, 6 AM $0.000611
+3.19%
$998,249 $2,540
May 16, 5 AM $0.00059
+1.26%
$964,178 $2,211
May 16, 4 AM $0.000582
+0.30%
$951,230 $2,161
May 16, 3 AM $0.000575
-0.12%
$939,459 $2,120
May 16, 2 AM $0.000575
+0.36%
$939,625 $2,135
May 16, 1 AM $0.000573
-0.49%
$936,028 $2,208
May 16, 12 AM $0.000576
+0.59%
$940,563 $2,281
May 15, 11 PM $0.000573
-0.21%
$935,045 $2,285
May 15, 10 PM $0.000574
-0.29%
$936,967 $2,291
May 15, 9 PM $0.000575
-1.36%
$939,736 $2,512
May 15, 8 PM $0.000583
-0.60%
$952,716 $2,441