IRIS Network Historical Data

IRIS Page 65
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 PM $ 0.000535
-0.54%
$ 873,228 $ 23,494
Feb 6, 8 PM $ 0.000538
+1.79%
$ 878,006 $ 25,167
Feb 6, 7 PM $ 0.000528
-1.13%
$ 858,543 $ 25,444
Feb 6, 6 PM $ 0.000534
+2.11%
$ 872,373 $ 25,092
Feb 6, 5 PM $ 0.000522
-0.73%
$ 852,663 $ 24,860
Feb 6, 4 PM $ 0.000526
+4.86%
$ 858,912 $ 24,754
Feb 6, 3 PM $ 0.000503
+14.61%
$ 820,671 $ 23,552
Feb 6, 2 PM $ 0.000439
+1.09%
$ 700,879 $ 21,577
Feb 6, 1 PM $ 0.000434
+0.17%
$ 708,339 $ 21,560
Feb 6, 12 PM $ 0.000428
-1.44%
$ 698,703 $ 21,113
Feb 6, 11 AM $ 0.000434
+0.94%
$ 707,464 $ 20,804
Feb 6, 10 AM $ 0.00043
+0.99%
$ 702,336 $ 20,338
Feb 6, 9 AM $ 0.000426
-0.67%
$ 695,458 $ 19,875
Feb 6, 8 AM $ 0.00043
+0.06%
$ 700,179 $ 19,855
Feb 6, 7 AM $ 0.00043
+0.51%
$ 702,345 $ 19,549
Feb 6, 6 AM $ 0.000429
-0.17%
$ 700,187 $ 19,078
Feb 6, 5 AM $ 0.000429
+0.78%
$ 701,380 $ 18,840
Feb 6, 4 AM $ 0.000426
+0.25%
$ 694,648 $ 18,393
Feb 6, 3 AM $ 0.000425
-0.80%
$ 697,663 $ 18,215
Feb 6, 2 AM $ 0.000429
+0.40%
$ 699,823 $ 17,974
Feb 6, 1 AM $ 0.000427
-0.28%
$ 697,062 $ 18,376
Feb 6, 12 AM $ 0.000428
-1.90%
$ 699,007 $ 18,215
Feb 5, 11 PM $ 0.000436
-0.50%
$ 712,529 $ 18,120
Feb 5, 10 PM $ 0.000454
+1.21%
$ 742,022 $ 18,122
Feb 5, 9 PM $ 0.000452
-1.15%
$ 738,157 $ 1,716
Feb 5, 8 PM $ 0.000472
-10.45%
$ 770,070 $ 14,818
Feb 5, 7 PM $ 0.000527
-0.24%
$ 859,928 $ 14,478
Feb 5, 6 PM $ 0.000527
+0.00%
$ 860,216 $ 14,452
Feb 5, 5 PM $ 0.000527
-5.85%
$ 860,206 $ 14,400
Feb 5, 4 PM $ 0.000561
-1.22%
$ 913,699 $ 14,113
Feb 5, 3 PM $ 0.000567
-0.39%
$ 925,140 $ 14,112
Feb 5, 2 PM $ 0.000569
+4.66%
$ 928,756 $ 14,049
Feb 5, 1 PM $ 0.000543
-0.49%
$ 887,444 $ 13,082
Feb 5, 12 PM $ 0.000546
+0.19%
$ 891,710 $ 13,037
Feb 5, 11 AM $ 0.000546
-0.06%
$ 891,722 $ 12,928
Feb 5, 10 AM $ 0.000546
+1.18%
$ 892,273 $ 12,960
Feb 5, 9 AM $ 0.00054
-4.10%
$ 881,852 $ 13,023
Feb 5, 8 AM $ 0.000563
+0.01%
$ 919,524 $ 12,828
Feb 5, 7 AM $ 0.000563
+0.23%
$ 919,427 $ 12,945
Feb 5, 6 AM $ 0.000562
-0.25%
$ 917,361 $ 12,950
Feb 5, 5 AM $ 0.000563
+0.02%
$ 919,646 $ 12,856
Feb 5, 4 AM $ 0.000562
+0.02%
$ 917,395 $ 12,932
Feb 5, 3 AM $ 0.000562
-0.86%
$ 917,172 $ 12,913
Feb 5, 2 AM $ 0.000567
-3.24%
$ 925,124 $ 13,037
Feb 5, 1 AM $ 0.000585
-0.19%
$ 956,073 $ 12,649
Feb 5, 12 AM $ 0.000587
+0.00%
$ 957,939 $ 12,697
Feb 4, 11 PM $ 0.000587
+0.20%
$ 955,995 $ 12,733
Feb 4, 10 PM $ 0.000585
+0.00%
$ 956,006 $ 12,736
Feb 4, 9 PM $ 0.000585
-0.22%
$ 955,974 $ 12,786
Feb 4, 8 PM $ 0.000587
-0.01%
$ 958,058 $ 12,803