Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IRIS Network Historical Data

IRIS Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 10 PM $0.000404
-0.39%
$660,465 $3,540
May 19, 9 PM $0.000406
+0.20%
$663,491 $3,549
May 19, 8 PM $0.000405
+0.14%
$661,902 $3,460
May 19, 7 PM $0.000405
+0.04%
$661,735 $3,457
May 19, 6 PM $0.000405
-0.25%
$661,623 $3,394
May 19, 5 PM $0.000406
-0.24%
$662,616 $3,395
May 19, 4 PM $0.000406
+0.67%
$663,492 $3,420
May 19, 3 PM $0.000404
+0.89%
$659,438 $3,372
May 19, 2 PM $0.0004
+1.67%
$652,537 $3,282
May 19, 1 PM $0.000393
-0.93%
$641,839 $3,197
May 19, 12 PM $0.000397
-0.54%
$648,566 $3,104
May 19, 11 AM $0.000399
-1.23%
$652,082 $3,057
May 19, 10 AM $0.000405
+0.75%
$660,800 $2,912
May 19, 9 AM $0.000402
+0.17%
$655,906 $2,844
May 19, 8 AM $0.000401
-0.30%
$654,810 $2,806
May 19, 7 AM $0.000402
-0.24%
$656,792 $2,732
May 19, 6 AM $0.000403
-0.01%
$658,358 $2,346
May 19, 5 AM $0.000403
+0.08%
$658,755 $2,338
May 19, 4 AM $0.000403
-16.73%
$658,209 $2,392
May 19, 3 AM $0.000485
+0.29%
$791,737 $435
May 19, 2 AM $0.000484
+0.08%
$790,024 $495
May 19, 1 AM $0.000484
-0.69%
$790,196 $1,263
May 19, 12 AM $0.000488
-2.03%
$796,677 $1,314
May 18, 11 PM $0.000498
+0.63%
$813,149 $1,236
May 18, 10 PM $0.000495
+0.80%
$808,078 $1,115
May 18, 9 PM $0.000491
+1.18%
$801,677 $1,078
May 18, 8 PM $0.000485
-0.33%
$792,301 $1,057
May 18, 7 PM $0.000487
+1.07%
$794,963 $1,058
May 18, 6 PM $0.000482
-0.88%
$786,541 $1,123
May 18, 5 PM $0.000486
+0.22%
$793,562 $1,341
May 18, 4 PM $0.000485
+0.60%
$791,850 $1,343
May 18, 3 PM $0.000482
-0.17%
$786,700 $1,487
May 18, 2 PM $0.000483
-0.84%
$788,006 $2,589
May 18, 1 PM $0.000487
-0.03%
$794,652 $2,610
May 18, 12 PM $0.000487
+0.21%
$795,281 $2,646
May 18, 11 AM $0.000486
-0.41%
$793,846 $2,642
May 18, 10 AM $0.000488
-0.05%
$797,500 $3,396
May 18, 9 AM $0.000489
-0.68%
$798,420 $3,416
May 18, 8 AM $0.000492
-0.49%
$803,956 $3,489
May 18, 7 AM $0.000495
+0.16%
$807,904 $3,522
May 18, 6 AM $0.000494
-0.09%
$806,503 $3,510
May 18, 5 AM $0.000495
-0.84%
$808,889 $3,523
May 18, 4 AM $0.000498
-0.17%
$813,858 $3,709
May 18, 3 AM $0.0005
+0.98%
$816,619 $3,712
May 18, 2 AM $0.000495
-6.95%
$808,680 $3,051
May 18, 1 AM $0.000532
+0.54%
$869,109 $2,993
May 18, 12 AM $0.000529
-0.31%
$864,050 $2,941
May 17, 11 PM $0.00053
-0.75%
$866,069 $3,047
May 17, 10 PM $0.000534
-0.31%
$872,598 $3,267
May 17, 9 PM $0.000536
+0.06%
$875,461 $2,001