Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IRIS Network Historical Data

IRIS Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 12 AM $0.000416
-0.02%
$679,741 $2,085
May 21, 11 PM $0.000416
-2.77%
$679,887 $2,168
May 21, 10 PM $0.000428
+6.36%
$699,251 $2,100
May 21, 9 PM $0.000403
-0.01%
$657,452 $1,808
May 21, 8 PM $0.000403
-0.61%
$657,529 $1,820
May 21, 7 PM $0.000405
+0.26%
$661,546 $1,825
May 21, 6 PM $0.000404
-0.47%
$659,842 $1,821
May 21, 5 PM $0.000406
+0.49%
$662,738 $1,913
May 21, 4 PM $0.000404
+0.84%
$659,505 $1,822
May 21, 3 PM $0.000401
-1.12%
$654,745 $1,806
May 21, 2 PM $0.000403
-1.19%
$658,229 $2,170
May 21, 1 PM $0.000408
+0.22%
$666,084 $1,995
May 21, 12 PM $0.000407
-0.40%
$664,589 $1,994
May 21, 11 AM $0.000409
-0.03%
$667,277 $1,888
May 21, 10 AM $0.000409
-0.43%
$667,411 $1,856
May 21, 9 AM $0.000411
-0.15%
$670,464 $1,808
May 21, 8 AM $0.000411
+0.05%
$671,484 $1,835
May 21, 7 AM $0.000411
-0.03%
$671,135 $1,913
May 21, 6 AM $0.000411
-0.47%
$671,052 $1,807
May 21, 5 AM $0.000413
+0.28%
$674,432 $1,775
May 21, 4 AM $0.000412
+2.53%
$672,515 $1,898
May 21, 3 AM $0.000401
+0.04%
$655,352 $1,826
May 21, 2 AM $0.000401
-0.42%
$655,058 $1,749
May 21, 1 AM $0.000403
+0.22%
$657,479 $1,672
May 21, 12 AM $0.000402
-2.24%
$656,049 $1,580
May 20, 11 PM $0.000411
-1.61%
$671,436 $1,505
May 20, 10 PM $0.000418
+1.79%
$682,759 $1,487
May 20, 9 PM $0.000411
+0.04%
$670,931 $1,440
May 20, 8 PM $0.000411
-0.01%
$670,952 $1,567
May 20, 7 PM $0.000411
-0.63%
$671,068 $1,581
May 20, 6 PM $0.000413
+0.07%
$673,731 $1,594
May 20, 5 PM $0.000412
+0.45%
$673,565 $1,559
May 20, 4 PM $0.000411
-1.97%
$670,623 $1,546
May 20, 3 PM $0.000419
+8.50%
$684,072 $1,198
May 20, 2 PM $0.000386
+0.00%
$630,509 $940
May 20, 1 PM $0.000386
-4.45%
$630,509 $1,030
May 20, 12 PM $0.000404
+1.11%
$659,903 $1,033
May 20, 11 AM $0.0004
-0.57%
$652,682 $1,056
May 20, 10 AM $0.000402
+0.03%
$656,403 $1,139
May 20, 9 AM $0.000402
-0.57%
$656,232 $1,174
May 20, 8 AM $0.000404
+3.68%
$659,988 $1,164
May 20, 7 AM $0.00039
-0.11%
$636,570 $1,121
May 20, 6 AM $0.00039
-1.34%
$637,288 $1,495
May 20, 5 AM $0.000395
-0.56%
$645,722 $1,499
May 20, 4 AM $0.000398
+0.15%
$649,515 $1,380
May 20, 3 AM $0.000397
-0.05%
$648,641 $3,367
May 20, 2 AM $0.000397
-0.97%
$649,050 $3,375
May 20, 1 AM $0.000402
+0.22%
$655,661 $3,363
May 20, 12 AM $0.000401
-0.71%
$654,163 $3,357
May 19, 11 PM $0.000404
-0.19%
$659,102 $3,450