IRIS Network Historical Data

IRIS Page 63
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 PM $ 0.000577
+0.00%
$ 942,606 $ 11,927
Feb 10, 10 PM $ 0.000577
+0.02%
$ 942,637 $ 11,870
Feb 10, 9 PM $ 0.000577
+0.03%
$ 942,428 $ 11,768
Feb 10, 8 PM $ 0.000578
+0.21%
$ 944,079 $ 11,769
Feb 10, 7 PM $ 0.000577
+0.04%
$ 942,138 $ 12,139
Feb 10, 6 PM $ 0.000577
-1.93%
$ 941,804 $ 12,146
Feb 10, 5 PM $ 0.000588
+1.36%
$ 960,334 $ 12,063
Feb 10, 4 PM $ 0.00058
-0.99%
$ 947,474 $ 12,110
Feb 10, 3 PM $ 0.000586
+0.72%
$ 956,944 $ 12,034
Feb 10, 2 PM $ 0.000582
+1.19%
$ 950,058 $ 12,257
Feb 10, 1 PM $ 0.000575
+0.07%
$ 938,912 $ 12,236
Feb 10, 12 PM $ 0.000574
+7.81%
$ 938,139 $ 12,136
Feb 10, 11 AM $ 0.000533
+0.11%
$ 870,172 $ 10,291
Feb 10, 10 AM $ 0.000532
-0.01%
$ 869,217 $ 10,259
Feb 10, 9 AM $ 0.000532
+0.00%
$ 869,309 $ 10,326
Feb 10, 8 AM $ 0.000532
+0.02%
$ 869,345 $ 10,454
Feb 10, 7 AM $ 0.000533
+0.13%
$ 870,138 $ 10,368
Feb 10, 6 AM $ 0.000532
-0.01%
$ 869,029 $ 10,240
Feb 10, 5 AM $ 0.000532
-0.22%
$ 869,152 $ 10,255
Feb 10, 4 AM $ 0.000533
+0.21%
$ 871,035 $ 10,165
Feb 10, 3 AM $ 0.000533
-0.03%
$ 870,963 $ 10,099
Feb 10, 2 AM $ 0.000534
+0.16%
$ 871,250 $ 10,022
Feb 10, 1 AM $ 0.000533
-0.22%
$ 869,890 $ 9,865
Feb 10, 12 AM $ 0.000534
+0.00%
$ 871,781 $ 9,871
Feb 9, 11 PM $ 0.000534
+0.21%
$ 871,797 $ 9,831
Feb 9, 10 PM $ 0.000533
-0.21%
$ 869,973 $ 10,070
Feb 9, 9 PM $ 0.000534
+0.21%
$ 871,847 $ 10,120
Feb 9, 8 PM $ 0.000533
-0.73%
$ 869,993 $ 10,087
Feb 9, 7 PM $ 0.000537
-0.07%
$ 875,459 $ 11,211
Feb 9, 6 PM $ 0.000537
-0.03%
$ 876,982 $ 11,417
Feb 9, 5 PM $ 0.000537
+2.81%
$ 877,205 $ 11,347
Feb 9, 4 PM $ 0.000522
-0.03%
$ 853,252 $ 11,290
Feb 9, 3 PM $ 0.000523
+3.71%
$ 853,492 $ 11,714
Feb 9, 2 PM $ 0.000504
+0.03%
$ 822,991 $ 11,705
Feb 9, 1 PM $ 0.000504
+0.24%
$ 822,744 $ 11,685
Feb 9, 12 PM $ 0.000503
-3.54%
$ 820,813 $ 11,661
Feb 9, 11 AM $ 0.000521
+0.01%
$ 850,976 $ 11,632
Feb 9, 10 AM $ 0.000521
+1.29%
$ 850,903 $ 11,605
Feb 9, 9 AM $ 0.000514
-1.30%
$ 840,087 $ 11,537
Feb 9, 8 AM $ 0.000522
-0.03%
$ 851,909 $ 11,568
Feb 9, 7 AM $ 0.000522
+0.09%
$ 852,149 $ 11,703
Feb 9, 6 AM $ 0.000521
-0.11%
$ 851,423 $ 11,738
Feb 9, 5 AM $ 0.000522
+0.11%
$ 852,338 $ 11,887
Feb 9, 4 AM $ 0.000521
-0.03%
$ 851,404 $ 11,910
Feb 9, 3 AM $ 0.000522
+0.01%
$ 851,636 $ 11,935
Feb 9, 2 AM $ 0.000521
+0.57%
$ 851,523 $ 11,979
Feb 9, 1 AM $ 0.000518
-0.82%
$ 846,688 $ 11,810
Feb 9, 12 AM $ 0.000524
-0.02%
$ 855,541 $ 11,874
Feb 8, 11 PM $ 0.000523
-1.10%
$ 853,801 $ 11,900
Feb 8, 10 PM $ 0.000529
-3.54%
$ 863,315 $ 11,747