IRIS Network Historical Data

IRIS Page 62
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 AM $ 0.000563
-0.02%
$ 918,741 $ 9,882
Feb 12, 11 PM $ 0.000561
+1.03%
$ 916,932 $ 9,938
Feb 12, 10 PM $ 0.000556
+0.06%
$ 907,569 $ 9,951
Feb 12, 9 PM $ 0.000555
+0.03%
$ 907,062 $ 9,997
Feb 12, 8 PM $ 0.000555
-0.30%
$ 906,755 $ 10,084
Feb 12, 7 PM $ 0.000557
+0.01%
$ 909,443 $ 10,066
Feb 12, 6 PM $ 0.000556
-1.64%
$ 907,421 $ 10,303
Feb 12, 5 PM $ 0.000564
+0.00%
$ 920,810 $ 10,354
Feb 12, 4 PM $ 0.000564
-0.33%
$ 920,825 $ 10,456
Feb 12, 3 PM $ 0.000566
+0.43%
$ 923,910 $ 10,417
Feb 12, 2 PM $ 0.000563
-0.97%
$ 919,901 $ 10,485
Feb 12, 1 PM $ 0.000569
+0.00%
$ 928,978 $ 10,555
Feb 12, 12 PM $ 0.000569
+0.47%
$ 928,934 $ 10,565
Feb 12, 11 AM $ 0.000566
-2.13%
$ 924,620 $ 10,505
Feb 12, 10 AM $ 0.000578
-1.40%
$ 942,894 $ 10,937
Feb 12, 9 AM $ 0.000588
-0.11%
$ 960,063 $ 10,554
Feb 12, 8 AM $ 0.000589
+0.77%
$ 961,124 $ 10,657
Feb 12, 7 AM $ 0.000584
+0.86%
$ 953,813 $ 10,785
Feb 12, 6 AM $ 0.00058
+0.04%
$ 947,709 $ 11,030
Feb 12, 5 AM $ 0.00058
+0.01%
$ 947,367 $ 10,952
Feb 12, 4 AM $ 0.00058
-0.01%
$ 947,290 $ 10,988
Feb 12, 3 AM $ 0.00058
+0.25%
$ 947,418 $ 11,022
Feb 12, 2 AM $ 0.000579
+0.01%
$ 945,032 $ 11,047
Feb 12, 1 AM $ 0.000579
-0.13%
$ 944,932 $ 11,046
Feb 12, 12 AM $ 0.000579
+0.04%
$ 946,203 $ 10,994
Feb 11, 11 PM $ 0.000579
+0.18%
$ 945,820 $ 10,924
Feb 11, 10 PM $ 0.000578
-0.22%
$ 944,129 $ 11,002
Feb 11, 9 PM $ 0.000578
+0.97%
$ 944,254 $ 11,001
Feb 11, 8 PM $ 0.000573
-0.21%
$ 935,161 $ 10,957
Feb 11, 7 PM $ 0.000574
-0.17%
$ 937,138 $ 10,957
Feb 11, 6 PM $ 0.000578
-0.85%
$ 943,108 $ 10,764
Feb 11, 5 PM $ 0.000582
+0.02%
$ 951,167 $ 10,876
Feb 11, 4 PM $ 0.000582
-1.45%
$ 951,006 $ 10,894
Feb 11, 3 PM $ 0.000591
-0.25%
$ 965,035 $ 10,961
Feb 11, 2 PM $ 0.000592
+1.72%
$ 967,461 $ 10,930
Feb 11, 1 PM $ 0.000581
+0.66%
$ 949,230 $ 10,824
Feb 11, 12 PM $ 0.000577
+0.13%
$ 943,044 $ 10,826
Feb 11, 11 AM $ 0.000577
-4.89%
$ 941,822 $ 12,720
Feb 11, 10 AM $ 0.000605
+0.99%
$ 990,799 $ 12,071
Feb 11, 9 AM $ 0.000601
+1.72%
$ 981,136 $ 12,010
Feb 11, 8 AM $ 0.000593
+2.12%
$ 967,623 $ 11,882
Feb 11, 7 AM $ 0.000581
+0.24%
$ 949,492 $ 11,693
Feb 11, 6 AM $ 0.000581
-0.87%
$ 949,220 $ 11,439
Feb 11, 5 AM $ 0.000586
+0.02%
$ 957,565 $ 11,618
Feb 11, 4 AM $ 0.000586
+0.48%
$ 957,372 $ 11,665
Feb 11, 3 AM $ 0.000583
-0.69%
$ 952,811 $ 11,667
Feb 11, 2 AM $ 0.000588
-0.01%
$ 959,431 $ 11,671
Feb 11, 1 AM $ 0.000588
+1.82%
$ 957,565 $ 11,965
Feb 11, 12 AM $ 0.000577
-0.03%
$ 942,337 $ 11,949
Feb 10, 11 PM $ 0.000577
+0.00%
$ 942,606 $ 11,927