Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IRIS Network Historical Data

IRIS Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 1 AM $0.000509
+1.60%
$830,917 $1,634
May 24, 12 AM $0.000501
-0.01%
$817,837 $1,555
May 23, 11 PM $0.000501
+0.02%
$817,853 $1,738
May 23, 10 PM $0.000501
-0.18%
$817,854 $1,792
May 23, 9 PM $0.000502
-0.16%
$819,141 $1,773
May 23, 8 PM $0.000502
+0.32%
$820,021 $1,747
May 23, 7 PM $0.000501
+0.00%
$817,389 $1,995
May 23, 6 PM $0.000501
+0.11%
$817,370 $2,090
May 23, 5 PM $0.0005
-0.02%
$816,438 $2,890
May 23, 4 PM $0.0005
+0.03%
$816,598 $2,894
May 23, 3 PM $0.0005
+0.08%
$816,348 $2,913
May 23, 2 PM $0.0005
+0.05%
$815,697 $3,039
May 23, 1 PM $0.000499
+0.15%
$815,129 $3,050
May 23, 12 PM $0.000498
-0.04%
$813,691 $3,114
May 23, 11 AM $0.000498
-0.04%
$814,012 $3,501
May 23, 10 AM $0.000499
-1.59%
$814,372 $3,502
May 23, 9 AM $0.000507
+0.12%
$827,437 $3,358
May 23, 8 AM $0.000506
+0.05%
$826,579 $3,615
May 23, 7 AM $0.000506
-0.23%
$826,681 $3,576
May 23, 6 AM $0.000507
-0.06%
$828,715 $3,587
May 23, 5 AM $0.000508
-0.09%
$829,211 $3,568
May 23, 4 AM $0.000508
-0.16%
$830,170 $3,607
May 23, 3 AM $0.000509
+0.00%
$831,468 $3,810
May 23, 2 AM $0.000509
+0.23%
$831,503 $3,902
May 23, 1 AM $0.000508
+0.35%
$829,604 $4,426
May 23, 12 AM $0.000506
-0.76%
$826,690 $8,168
May 22, 11 PM $0.00051
+1.94%
$833,047 $7,983
May 22, 10 PM $0.0005
-0.15%
$817,218 $7,984
May 22, 9 PM $0.000501
+0.16%
$818,928 $8,545
May 22, 8 PM $0.000501
-2.93%
$817,620 $8,524
May 22, 7 PM $0.000516
+2.00%
$842,311 $6,056
May 22, 6 PM $0.000504
-2.42%
$823,858 $5,973
May 22, 5 PM $0.000517
+0.00%
$844,271 $5,218
May 22, 4 PM $0.000517
+0.00%
$844,271 $5,268
May 22, 3 PM $0.000517
+1.35%
$844,271 $5,278
May 22, 2 PM $0.000518
+0.00%
$846,720 $5,281
May 22, 1 PM $0.000518
+0.06%
$846,720 $5,426
May 22, 12 PM $0.000518
-0.12%
$846,230 $5,514
May 22, 11 AM $0.000519
+0.02%
$847,210 $5,242
May 22, 10 AM $0.000519
+0.00%
$847,047 $5,244
May 22, 9 AM $0.000519
-2.00%
$847,047 $5,235
May 22, 8 AM $0.000529
-0.82%
$864,357 $5,090
May 22, 7 AM $0.000534
+1.55%
$871,464 $5,105
May 22, 6 AM $0.000526
-0.60%
$858,222 $5,127
May 22, 5 AM $0.000529
-0.21%
$863,486 $5,108
May 22, 4 AM $0.00053
-1.96%
$865,262 $5,099
May 22, 3 AM $0.00054
+1.05%
$882,548 $4,803
May 22, 2 AM $0.000535
+8.93%
$873,333 $4,760
May 22, 1 AM $0.000486
+16.79%
$793,897 $95
May 22, 12 AM $0.000416
-0.02%
$679,741 $2,085