Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IRIS Network Historical Data

IRIS Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2 AM $0.000391
-2.74%
$638,331 $6,165
May 26, 1 AM $0.000401
-0.41%
$655,514 $5,964
May 26, 12 AM $0.000403
+0.40%
$658,234 $5,905
May 25, 11 PM $0.000401
+0.01%
$655,629 $5,886
May 25, 10 PM $0.000401
-4.90%
$655,576 $5,879
May 25, 9 PM $0.000422
+0.81%
$689,257 $5,449
May 25, 8 PM $0.000419
+0.13%
$683,767 $5,380
May 25, 7 PM $0.000418
+0.26%
$682,986 $5,315
May 25, 6 PM $0.000417
-0.09%
$681,554 $5,268
May 25, 5 PM $0.000418
+0.69%
$682,175 $5,264
May 25, 4 PM $0.000415
+0.61%
$677,534 $5,208
May 25, 3 PM $0.000412
-0.10%
$673,438 $5,162
May 25, 2 PM $0.000413
-1.50%
$674,110 $4,898
May 25, 1 PM $0.000419
-8.42%
$684,345 $3,089
May 25, 12 PM $0.000458
-8.91%
$747,226 $1,643
May 25, 11 AM $0.00049
-2.15%
$800,372 $548
May 25, 10 AM $0.000501
-0.27%
$817,372 $311
May 25, 9 AM $0.000502
-0.54%
$819,627 $339
May 25, 8 AM $0.000504
+0.05%
$822,245 $407
May 25, 7 AM $0.000504
-0.66%
$822,649 $461
May 25, 6 AM $0.000507
+1.37%
$828,230 $517
May 25, 5 AM $0.0005
+0.01%
$816,192 $541
May 25, 4 AM $0.0005
+0.35%
$816,080 $439
May 25, 3 AM $0.000498
+0.12%
$813,012 $493
May 25, 2 AM $0.000497
+0.05%
$811,856 $545
May 25, 1 AM $0.000497
-0.06%
$811,925 $625
May 25, 12 AM $0.000498
+0.56%
$812,576 $815
May 24, 11 PM $0.000495
+0.06%
$808,176 $839
May 24, 10 PM $0.000494
+0.13%
$807,308 $885
May 24, 9 PM $0.000494
-0.26%
$806,275 $922
May 24, 8 PM $0.000495
-0.10%
$808,451 $964
May 24, 7 PM $0.000496
-0.07%
$809,347 $965
May 24, 6 PM $0.000496
-0.67%
$809,842 $996
May 24, 5 PM $0.000499
+0.07%
$815,405 $1,024
May 24, 4 PM $0.000499
+0.00%
$814,709 $1,073
May 24, 3 PM $0.000499
+0.61%
$814,671 $1,116
May 24, 2 PM $0.000496
-0.10%
$809,816 $1,160
May 24, 1 PM $0.000497
-0.05%
$810,947 $1,217
May 24, 12 PM $0.000497
-0.07%
$811,371 $1,265
May 24, 11 AM $0.000497
+0.07%
$811,951 $1,314
May 24, 10 AM $0.000497
-1.50%
$811,385 $1,365
May 24, 9 AM $0.000504
-0.02%
$823,714 $1,549
May 24, 8 AM $0.000504
+0.05%
$823,850 $1,529
May 24, 7 AM $0.000504
-0.09%
$823,384 $1,526
May 24, 6 AM $0.000505
+0.29%
$824,353 $1,509
May 24, 5 AM $0.000503
-1.07%
$821,972 $1,504
May 24, 4 AM $0.000509
-0.03%
$830,935 $1,500
May 24, 3 AM $0.000509
+1.10%
$831,192 $1,644
May 24, 2 AM $0.000504
-1.02%
$822,426 $1,636
May 24, 1 AM $0.000509
+1.60%
$830,917 $1,634