IRIS Network Historical Data

IRIS Page 61
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 AM $ 0.000633
+0.72%
$ 1.03 million $ 10,083
Feb 15, 12 AM $ 0.000629
-0.45%
$ 1.03 million $ 10,179
Feb 14, 11 PM $ 0.000631
-0.23%
$ 1.03 million $ 10,066
Feb 14, 10 PM $ 0.000633
+0.22%
$ 1.03 million $ 10,078
Feb 14, 9 PM $ 0.000631
+0.17%
$ 1.03 million $ 10,247
Feb 14, 8 PM $ 0.000632
+0.48%
$ 1.03 million $ 10,278
Feb 14, 7 PM $ 0.000628
+0.64%
$ 1.03 million $ 10,326
Feb 14, 6 PM $ 0.000624
+0.03%
$ 1.02 million $ 10,376
Feb 14, 5 PM $ 0.000624
+1.08%
$ 1.02 million $ 10,445
Feb 14, 4 PM $ 0.000617
-0.19%
$ 1.01 million $ 10,395
Feb 14, 3 PM $ 0.000618
+0.58%
$ 1.01 million $ 10,450
Feb 14, 2 PM $ 0.000614
-2.09%
$ 1 million $ 10,339
Feb 14, 1 PM $ 0.000628
-1.24%
$ 1.02 million $ 10,138
Feb 14, 12 PM $ 0.000635
+2.02%
$ 1.04 million $ 10,656
Feb 14, 11 AM $ 0.000623
-0.78%
$ 1.02 million $ 10,641
Feb 14, 10 AM $ 0.000629
+0.24%
$ 1.03 million $ 10,695
Feb 14, 9 AM $ 0.000627
+0.03%
$ 1.02 million $ 10,492
Feb 14, 8 AM $ 0.000626
-0.19%
$ 1.02 million $ 10,504
Feb 14, 7 AM $ 0.000627
+0.20%
$ 1.02 million $ 10,448
Feb 14, 6 AM $ 0.000626
-0.03%
$ 1.02 million $ 10,502
Feb 14, 5 AM $ 0.000626
-0.21%
$ 1.02 million $ 10,542
Feb 14, 4 AM $ 0.000627
+0.11%
$ 1.02 million $ 10,558
Feb 14, 3 AM $ 0.000627
+0.20%
$ 1.02 million $ 10,666
Feb 14, 2 AM $ 0.000625
-0.22%
$ 1.02 million $ 10,645
Feb 14, 1 AM $ 0.000626
-0.13%
$ 1.02 million $ 10,652
Feb 14, 12 AM $ 0.000626
+0.01%
$ 1.02 million $ 10,585
Feb 13, 11 PM $ 0.000626
+0.83%
$ 1.02 million $ 10,595
Feb 13, 10 PM $ 0.000621
+0.38%
$ 1 million $ 10,523
Feb 13, 9 PM $ 0.000619
+0.58%
$ 1.01 million $ 10,398
Feb 13, 8 PM $ 0.000615
+2.15%
$ 1 million $ 10,379
Feb 13, 7 PM $ 0.000602
+0.03%
$ 983,704 $ 10,325
Feb 13, 6 PM $ 0.000602
-0.01%
$ 983,418 $ 10,191
Feb 13, 5 PM $ 0.000602
+0.49%
$ 983,527 $ 10,229
Feb 13, 4 PM $ 0.000598
+0.07%
$ 976,847 $ 10,012
Feb 13, 3 PM $ 0.000598
+1.63%
$ 976,183 $ 9,941
Feb 13, 2 PM $ 0.000589
+0.74%
$ 961,321 $ 9,836
Feb 13, 1 PM $ 0.000584
+1.78%
$ 954,244 $ 9,718
Feb 13, 12 PM $ 0.000573
-0.24%
$ 935,586 $ 9,093
Feb 13, 11 AM $ 0.000574
+0.48%
$ 937,835 $ 9,120
Feb 13, 10 AM $ 0.000572
+0.64%
$ 933,397 $ 9,329
Feb 13, 9 AM $ 0.000568
-0.20%
$ 929,295 $ 9,762
Feb 13, 8 AM $ 0.000569
+0.01%
$ 929,331 $ 9,637
Feb 13, 7 AM $ 0.000569
-0.18%
$ 929,192 $ 9,900
Feb 13, 6 AM $ 0.00057
+0.21%
$ 930,835 $ 9,963
Feb 13, 5 AM $ 0.000569
-0.20%
$ 928,903 $ 9,973
Feb 13, 4 AM $ 0.00057
+0.66%
$ 930,796 $ 9,989
Feb 13, 3 AM $ 0.000566
+0.21%
$ 924,675 $ 9,835
Feb 13, 2 AM $ 0.000565
-0.30%
$ 922,739 $ 9,809
Feb 13, 1 AM $ 0.000567
+0.74%
$ 925,517 $ 9,845
Feb 13, 12 AM $ 0.000563
-0.02%
$ 918,741 $ 9,882