Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IRIS Network Historical Data

IRIS Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 3 AM $0.000377
-0.84%
$615,257 $2,153
May 28, 2 AM $0.00038
+1.27%
$620,332 $2,653
May 28, 1 AM $0.000375
-0.60%
$612,556 $2,689
May 28, 12 AM $0.000377
-0.24%
$616,231 $3,010
May 27, 11 PM $0.000378
+0.06%
$617,710 $3,055
May 27, 10 PM $0.000378
+0.20%
$617,329 $3,031
May 27, 9 PM $0.000377
-2.06%
$616,126 $3,154
May 27, 8 PM $0.000385
+0.53%
$629,094 $3,700
May 27, 7 PM $0.000383
+0.07%
$626,001 $4,479
May 27, 6 PM $0.000383
+0.45%
$626,084 $4,465
May 27, 5 PM $0.000382
-0.11%
$623,801 $4,554
May 27, 4 PM $0.000382
-0.39%
$623,173 $4,672
May 27, 3 PM $0.000383
+0.22%
$625,757 $5,069
May 27, 2 PM $0.000382
+1.03%
$623,944 $5,142
May 27, 1 PM $0.000378
-1.27%
$617,328 $4,994
May 27, 12 PM $0.000383
+0.59%
$626,253 $4,939
May 27, 11 AM $0.000382
+0.70%
$624,053 $4,816
May 27, 10 AM $0.00038
-1.52%
$620,393 $4,806
May 27, 9 AM $0.000386
+0.36%
$629,601 $4,894
May 27, 8 AM $0.000384
-3.08%
$627,313 $4,880
May 27, 7 AM $0.000397
+0.05%
$648,637 $4,820
May 27, 6 AM $0.000395
-1.14%
$645,642 $4,486
May 27, 5 AM $0.000399
-0.16%
$652,339 $4,140
May 27, 4 AM $0.0004
-1.23%
$653,404 $4,075
May 27, 3 AM $0.000405
-3.93%
$661,970 $4,213
May 27, 2 AM $0.000423
+1.24%
$690,606 $3,802
May 27, 1 AM $0.000419
+0.87%
$683,430 $3,855
May 27, 12 AM $0.000415
+1.84%
$677,533 $3,557
May 26, 11 PM $0.000407
+0.22%
$665,286 $3,495
May 26, 10 PM $0.000406
+0.89%
$663,803 $3,502
May 26, 9 PM $0.000402
-5.46%
$655,836 $3,847
May 26, 8 PM $0.000425
+6.79%
$693,743 $3,306
May 26, 7 PM $0.000398
+0.43%
$649,495 $2,478
May 26, 6 PM $0.000403
-0.48%
$658,162 $2,447
May 26, 5 PM $0.000405
-2.62%
$661,284 $2,425
May 26, 4 PM $0.000416
+2.32%
$678,659 $2,364
May 26, 3 PM $0.000404
+0.09%
$660,194 $1,847
May 26, 2 PM $0.000404
-0.16%
$660,010 $2,045
May 26, 1 PM $0.000405
+0.12%
$660,776 $3,779
May 26, 12 PM $0.000404
-0.27%
$659,729 $5,271
May 26, 11 AM $0.000406
+0.84%
$662,210 $6,239
May 26, 10 AM $0.000403
+0.65%
$657,948 $6,523
May 26, 9 AM $0.0004
+0.18%
$653,712 $6,337
May 26, 8 AM $0.0004
+0.19%
$652,509 $6,332
May 26, 7 AM $0.000399
-0.02%
$651,267 $6,274
May 26, 6 AM $0.000399
-0.60%
$651,386 $6,281
May 26, 5 AM $0.000401
-0.05%
$655,508 $6,315
May 26, 4 AM $0.000402
-0.17%
$655,809 $6,446
May 26, 3 AM $0.000402
+2.97%
$656,943 $6,282
May 26, 2 AM $0.000391
-2.74%
$638,331 $6,165