IRIS Network Historical Data

IRIS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 AM $ 0.000312
-1.36%
$ 509,734 $ 1,521
Jun 5, 7 AM $ 0.000316
+0.44%
$ 516,745 $ 1,566
Jun 5, 6 AM $ 0.000315
+0.10%
$ 514,494 $ 1,713
Jun 5, 5 AM $ 0.000315
-0.76%
$ 513,998 $ 1,620
Jun 5, 4 AM $ 0.000317
+1.62%
$ 517,923 $ 1,644
Jun 5, 3 AM $ 0.000312
-0.06%
$ 509,685 $ 1,643
Jun 5, 2 AM $ 0.000312
-0.62%
$ 510,017 $ 1,663
Jun 5, 1 AM $ 0.000314
+0.35%
$ 513,195 $ 1,705
Jun 5, 12 AM $ 0.000314
-0.16%
$ 512,659 $ 1,726
Jun 4, 11 PM $ 0.000314
-1.42%
$ 513,500 $ 1,747
Jun 4, 10 PM $ 0.000319
-1.87%
$ 520,254 $ 1,486
Jun 4, 9 PM $ 0.000325
-2.91%
$ 530,407 $ 1,431
Jun 4, 8 PM $ 0.000334
+0.44%
$ 546,110 $ 1,502
Jun 4, 7 PM $ 0.000333
-0.03%
$ 543,748 $ 1,550
Jun 4, 6 PM $ 0.000333
-0.87%
$ 543,638 $ 1,543
Jun 4, 5 PM $ 0.000336
-0.84%
$ 548,435 $ 1,846
Jun 4, 4 PM $ 0.000339
-0.18%
$ 553,672 $ 2,408
Jun 4, 3 PM $ 0.000339
+4.01%
$ 554,009 $ 2,461
Jun 4, 2 PM $ 0.000326
-0.12%
$ 532,663 $ 2,611
Jun 4, 1 PM $ 0.000327
-0.35%
$ 533,287 $ 2,639
Jun 4, 12 PM $ 0.000328
+2.90%
$ 535,165 $ 2,908
Jun 4, 11 AM $ 0.000318
+0.50%
$ 520,068 $ 2,686
Jun 4, 10 AM $ 0.000317
-2.29%
$ 517,505 $ 2,709
Jun 4, 9 AM $ 0.000324
-2.63%
$ 529,335 $ 2,692
Jun 4, 8 AM $ 0.000333
+2.95%
$ 543,546 $ 2,613
Jun 4, 7 AM $ 0.000324
-3.17%
$ 528,492 $ 2,626
Jun 4, 6 AM $ 0.000334
+1.34%
$ 546,091 $ 2,596
Jun 4, 5 AM $ 0.00033
+1.75%
$ 538,819 $ 2,563
Jun 4, 4 AM $ 0.000324
-0.08%
$ 529,537 $ 2,522
Jun 4, 3 AM $ 0.000325
+1.11%
$ 529,984 $ 2,536
Jun 4, 2 AM $ 0.000321
-0.59%
$ 524,165 $ 2,557
Jun 4, 1 AM $ 0.000323
-0.69%
$ 527,283 $ 2,517
Jun 4, 12 AM $ 0.000325
-1.38%
$ 530,951 $ 2,500
Jun 3, 11 PM $ 0.00033
+0.62%
$ 538,363 $ 2,568
Jun 3, 10 PM $ 0.000328
-0.51%
$ 535,031 $ 2,957
Jun 3, 9 PM $ 0.000329
+0.10%
$ 537,746 $ 3,717
Jun 3, 8 PM $ 0.000329
-1.56%
$ 537,236 $ 3,652
Jun 3, 7 PM $ 0.000335
-0.94%
$ 546,379 $ 3,561
Jun 3, 6 PM $ 0.000338
-2.52%
$ 552,084 $ 3,594
Jun 3, 5 PM $ 0.000347
-4.56%
$ 566,009 $ 3,316
Jun 3, 4 PM $ 0.000363
-0.74%
$ 592,692 $ 2,793
Jun 3, 3 PM $ 0.000366
+0.55%
$ 598,217 $ 2,789
Jun 3, 2 PM $ 0.000364
-1.12%
$ 595,032 $ 2,572
Jun 3, 1 PM $ 0.000368
-1.24%
$ 601,625 $ 2,750
Jun 3, 12 PM $ 0.000373
+0.11%
$ 609,073 $ 2,530
Jun 3, 11 AM $ 0.000372
+0.27%
$ 608,276 $ 2,689
Jun 3, 10 AM $ 0.000371
+0.47%
$ 606,452 $ 2,780
Jun 3, 9 AM $ 0.00037
+0.16%
$ 603,718 $ 3,204
Jun 3, 8 AM $ 0.000369
+1.40%
$ 602,781 $ 3,336
Jun 3, 7 AM $ 0.000364
-1.17%
$ 594,499 $ 3,287