IRIS Network Historical Data

IRIS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 9 AM $ 0.000152
+0.00%
$ 249,035 $ 78
Aug 2, 8 AM $ 0.000152
+0.00%
$ 249,035 $ 78
Aug 2, 7 AM $ 0.000152
-0.75%
$ 249,035 $ 78
Aug 2, 6 AM $ 0.000154
+0.04%
$ 250,920 $ 78
Aug 2, 5 AM $ 0.000154
+0.03%
$ 250,825 $ 78
Aug 2, 4 AM $ 0.000154
-0.11%
$ 250,753 $ 78
Aug 2, 3 AM $ 0.000154
+0.03%
$ 251,029 $ 88
Aug 2, 2 AM $ 0.000154
+0.16%
$ 250,957 $ 67
Aug 2, 1 AM $ 0.000153
+0.15%
$ 250,566 $ 67
Aug 2, 12 AM $ 0.000153
-1.29%
$ 250,189 $ 59
Aug 1, 11 PM $ 0.000155
+0.02%
$ 253,469 $ 53
Aug 1, 10 PM $ 0.000155
+0.85%
$ 253,427 $ 53
Aug 1, 9 PM $ 0.000154
+0.16%
$ 251,295 $ 49
Aug 1, 8 PM $ 0.000154
-0.06%
$ 250,896 $ 49
Aug 1, 7 PM $ 0.000154
+0.05%
$ 251,055 $ 49
Aug 1, 6 PM $ 0.000154
-0.13%
$ 250,919 $ 60
Aug 1, 5 PM $ 0.000154
-0.16%
$ 251,244 $ 60
Aug 1, 4 PM $ 0.000154
+0.20%
$ 251,652 $ 56
Aug 1, 3 PM $ 0.000154
-0.04%
$ 251,148 $ 60
Aug 1, 2 PM $ 0.000154
-0.44%
$ 251,239 $ 62
Aug 1, 1 PM $ 0.000155
+0.11%
$ 252,355 $ 149
Aug 1, 12 PM $ 0.000154
+0.10%
$ 252,082 $ 148
Aug 1, 11 AM $ 0.000154
+0.00%
$ 251,821 $ 148
Aug 1, 10 AM $ 0.000154
-0.04%
$ 251,826 $ 148
Aug 1, 9 AM $ 0.000154
+0.06%
$ 251,929 $ 150
Aug 1, 8 AM $ 0.000154
+0.15%
$ 251,773 $ 148
Aug 1, 7 AM $ 0.000154
+0.10%
$ 251,395 $ 146
Aug 1, 6 AM $ 0.000154
-0.26%
$ 251,156 $ 147
Aug 1, 5 AM $ 0.000154
-0.05%
$ 251,812 $ 147
Aug 1, 4 AM $ 0.000154
-1.31%
$ 251,939 $ 147
Aug 1, 3 AM $ 0.000156
-0.04%
$ 255,272 $ 170
Aug 1, 2 AM $ 0.000156
+0.04%
$ 255,372 $ 204
Aug 1, 1 AM $ 0.000156
+0.07%
$ 255,283 $ 238
Aug 1, 12 AM $ 0.000156
+0.18%
$ 255,115 $ 238
Jul 31, 11 PM $ 0.000156
+0.05%
$ 254,660 $ 251
Jul 31, 10 PM $ 0.000156
-0.06%
$ 254,530 $ 251
Jul 31, 9 PM $ 0.000156
+0.05%
$ 254,671 $ 251
Jul 31, 8 PM $ 0.000156
-0.05%
$ 254,552 $ 252
Jul 31, 7 PM $ 0.000156
-0.12%
$ 254,689 $ 261
Jul 31, 6 PM $ 0.000156
-0.45%
$ 255,001 $ 261
Jul 31, 5 PM $ 0.000157
+0.19%
$ 256,143 $ 260
Jul 31, 4 PM $ 0.000157
+0.23%
$ 255,660 $ 260
Jul 31, 3 PM $ 0.000156
+0.03%
$ 255,073 $ 248
Jul 31, 2 PM $ 0.000156
-1.65%
$ 254,998 $ 236
Jul 31, 1 PM $ 0.000159
-0.21%
$ 259,268 $ 133
Jul 31, 12 PM $ 0.000159
+0.31%
$ 259,807 $ 142
Jul 31, 11 AM $ 0.000159
+0.04%
$ 259,006 $ 142
Jul 31, 10 AM $ 0.000159
+0.06%
$ 258,900 $ 153
Jul 31, 9 AM $ 0.000158
+0.05%
$ 258,732 $ 175
Jul 31, 8 AM $ 0.000158
-0.07%
$ 258,602 $ 175