Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IRIS Network Historical Data

IRIS Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 5 PM $0.00017
+0.00%
$278,266 $13
Sep 16, 4 PM $0.00017
+0.00%
$278,266 $13
Sep 16, 3 PM $0.00017
+0.00%
$278,266 $9
Sep 16, 2 PM $0.00017
+0.00%
$278,266 $9
Sep 16, 5 AM $0.000172
+0.00%
$280,716 $4
Sep 16, 4 AM $0.000172
+0.00%
$280,716 $4
Sep 16, 3 AM $0.000172
+0.00%
$280,716 $5
Sep 16, 2 AM $0.000172
+0.00%
$280,716 $5
Sep 16, 1 AM $0.000172
+0.00%
$280,716 $5
Sep 16, 12 AM $0.000172
+0.00%
$280,716 $20
Sep 15, 11 PM $0.000172
+0.00%
$280,716 $20
Sep 15, 10 PM $0.000172
+0.00%
$280,716 $20
Sep 15, 9 PM $0.000172
+0.00%
$280,716 $20
Sep 15, 8 PM $0.000172
+0.00%
$280,716 $22
Sep 15, 7 PM $0.000172
+0.00%
$280,716 $22
Sep 15, 6 PM $0.000172
+0.00%
$280,716 $22
Sep 15, 5 PM $0.000172
+0.00%
$280,716 $22
Sep 15, 4 PM $0.000172
+0.00%
$280,716 $22
Sep 15, 3 PM $0.000172
+0.00%
$280,716 $22
Sep 15, 2 PM $0.000172
+0.00%
$280,716 $22
Sep 15, 1 PM $0.000172
+0.00%
$280,716 $22
Sep 15, 12 PM $0.000172
+0.00%
$280,716 $22
Sep 15, 11 AM $0.000172
+0.00%
$280,716 $22
Sep 15, 10 AM $0.000172
+0.00%
$280,716 $22
Sep 15, 9 AM $0.000183
+2.52%
$298,243 $327
Sep 15, 8 AM $0.000178
+0.67%
$290,919 $562
Sep 15, 7 AM $0.000177
+0.48%
$288,976 $560
Sep 15, 6 AM $0.000176
-0.38%
$287,603 $554
Sep 15, 5 AM $0.000177
-0.11%
$288,711 $555
Sep 15, 4 AM $0.000177
+0.25%
$289,016 $552
Sep 15, 3 AM $0.000177
-0.28%
$288,299 $549
Sep 15, 2 AM $0.000177
-0.16%
$289,123 $550
Sep 15, 1 AM $0.000177
-0.43%
$289,599 $550
Sep 15, 12 AM $0.000178
-0.01%
$290,862 $537
Sep 14, 11 PM $0.000178
+0.02%
$290,896 $536
Sep 14, 10 PM $0.000178
-0.04%
$290,829 $536
Sep 14, 9 PM $0.000178
-2.13%
$290,945 $540
Sep 14, 8 PM $0.000182
+0.42%
$297,282 $546
Sep 14, 7 PM $0.000181
-0.67%
$296,037 $616
Sep 14, 6 PM $0.000183
+1.44%
$298,047 $618
Sep 14, 5 PM $0.00018
+0.49%
$293,827 $614
Sep 14, 4 PM $0.000179
+0.29%
$292,407 $612
Sep 14, 3 PM $0.000179
+0.23%
$291,572 $612
Sep 14, 2 PM $0.000178
-0.17%
$290,912 $608
Sep 14, 1 PM $0.000178
+0.13%
$291,400 $609
Sep 14, 12 PM $0.000178
-0.87%
$291,012 $606
Sep 14, 11 AM $0.00018
-0.27%
$293,576 $606
Sep 14, 10 AM $0.00018
-0.44%
$294,378 $607
Sep 14, 9 AM $0.000181
-2.92%
$295,677 $609
Sep 14, 8 AM $0.000187
+0.00%
$304,558 $72