Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IRIS Network Historical Data

IRIS Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20, 2026 $0.000781
-4.86%
$1.27 million $15,249
Jan 19, 2026 $0.000821
-7.02%
$1.34 million $15,564
Jan 18, 2026 $0.000883
+1.23%
$1.44 million $13,177
Jan 17, 2026 $0.000872
+0.78%
$1.42 million $13,066
Jan 16, 2026 $0.000865
+1.27%
$1.41 million $12,819
Jan 15, 2026 $0.000854
-2.32%
$1.39 million $14,131
Jan 14, 2026 $0.000875
+1.56%
$1.43 million $12,862
Jan 13, 2026 $0.000861
+1.93%
$1.4 million $15,202
Jan 12, 2026 $0.000845
-8.35%
$1.38 million $15,484
Jan 11, 2026 $0.000922
+0.54%
$1.5 million $13,440
Jan 10, 2026 $0.000917
-14.91%
$1.49 million $16,988
Jan 9, 2026 $0.00106
+35.42%
$1.73 million $25,590
Jan 8, 2026 $0.000784
-0.43%
$1.28 million $13,402
Jan 7, 2026 $0.000787
-4.52%
$1.28 million $13,015
Jan 6, 2026 $0.000824
+1.68%
$1.34 million $13,413
Jan 5, 2026 $0.000811
+8.88%
$1.32 million $15,506
Jan 4, 2026 $0.000743
+5.32%
$1.21 million $15,880
Jan 3, 2026 $0.000706
-3.66%
$1.15 million $15,824
Jan 2, 2026 $0.000734
+11.78%
$1.19 million $14,068
Jan 1, 2026 $0.000657
+6.62%
$1.07 million $12,899
Dec 31, 2025 $0.000616
+6.02%
$1 million $15,645
Dec 30, 2025 $0.000571
+6.09%
$944,674 $12,897
Dec 29, 2025 $0.000538
-4.16%
$875,414 $12,401
Dec 28, 2025 $0.000559
+10.01%
$913,321 $12,693
Dec 27, 2025 $0.000523
-4.93%
$826,180 $12,891
Dec 26, 2025 $0.000517
+1.47%
$925,510 $12,788
Dec 25, 2025 $0.000519
+7.65%
$828,624 $13,231
Dec 24, 2025 $0.00049
+4.73%
$801,293 $12,372
Dec 23, 2025 $0.000463
-15.60%
$760,088 $25,213
Dec 22, 2025 $0.00054
-15.62%
$890,610 $30,603
Dec 21, 2025 $0.00061
+5.12%
$1.04 million $24,126
Dec 20, 2025 $0.000581
+3.05%
$943,319 $23,414
Dec 19, 2025 $0.000559
-0.22%
$915,141 $23,053
Dec 18, 2025 $0.000563
+1.38%
$909,146 $22,979
Dec 17, 2025 $0.000556
-0.97%
$902,187 $12,910
Dec 16, 2025 $0.000576
-2.05%
$912,497 $10,605
Dec 15, 2025 $0.000593
-3.93%
$963,684 $10,711
Dec 14, 2025 $0.000617
+0.08%
$1 million $11,746
Dec 13, 2025 $0.000617
+0.72%
$1 million $10,901
Dec 12, 2025 $0.000612
+0.74%
$993,681 $11,547
Dec 11, 2025 $0.000608
+5.86%
$986,306 $13,589
Dec 10, 2025 $0.000574
-4.67%
$931,679 $10,160
Dec 9, 2025 $0.000602
+4.48%
$977,497 $10,632
Dec 8, 2025 $0.000576
+0.77%
$934,779 $10,405
Dec 7, 2025 $0.000572
+0.00%
$927,656 $10,410
Dec 6, 2025 $0.000572
+5.38%
$927,567 $26,457
Dec 5, 2025 $0.000543
-2.99%
$879,992 $10,161
Dec 4, 2025 $0.000559
-2.64%
$907,268 $10,926
Dec 3, 2025 $0.000576
-1.35%
$933,325 $12,889
Dec 2, 2025 $0.000583
+20.76%
$945,967 $22,631